Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | |
Jun 29, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.20(-1.31%) | |
Jun 28, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.20(+1.33%) | |
Jun 27, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.17(-1.12%) | |
Jun 26, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.03(-0.20%) | |
Jun 23, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.01(+0.07%) | |
Jun 22, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | |
Jun 21, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | |
Jun 20, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | |
Jun 19, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.22(+1.46%) | |
Jun 16, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.08(-0.53%) | |
Jun 14, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | |
Jun 13, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.13(+0.87%) | |
Jun 12, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | |
Jun 09, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.22(-1.44%) | |
Jun 08, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.13(+0.86%) | |
Jun 07, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | |
Jun 06, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | |
Jun 05, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | |
Jun 02, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) | |
Jun 01, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | |
May 31, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) | |
May 30, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | |
May 26, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | |
May 25, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) | |
May 24, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) | |
May 23, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | |
May 22, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) | |
May 19, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) | |
May 18, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.13(+0.90%) | |
May 17, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.40(-2.68%) | |
May 16, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
May 15, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) | |
May 12, 2017 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | |
May 11, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | |
May 09, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
May 08, 2017 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.27%) | |
May 05, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.06(+0.41%) | |
May 04, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.02(-0.14%) | |
May 03, 2017 | 14.67 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | |
May 02, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
May 01, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | |
Apr 28, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
Apr 27, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | |
Apr 26, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) | |
Apr 25, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | |
Apr 24, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.19(+1.33%) | |
Apr 21, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | |
Apr 20, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.18(+1.27%) | |
Apr 19, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | |
Apr 18, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) | |
Apr 17, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.15(+1.06%) | |
Apr 13, 2017 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | |
Apr 12, 2017 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) | |
Apr 11, 2017 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | |
Apr 10, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Apr 06, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) | |
Apr 05, 2017 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Apr 04, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |