Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | |
Jun 28, 2018 | 14.64 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | |
Jun 27, 2018 | 14.53 | 14.53 | 14.53 | 0 | -0.19(-1.29%) | |
Jun 26, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | |
Jun 25, 2018 | 14.64 | 14.64 | 14.64 | 0 | -0.31(-2.07%) | |
Jun 22, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) | |
Jun 21, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.13(-0.86%) | |
Jun 20, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | |
Jun 19, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.12(-0.79%) | |
Jun 18, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) | |
Jun 14, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | |
Jun 13, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | |
Jun 12, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) | |
Jun 08, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | |
Jun 07, 2018 | 15.08 | 15.08 | 15.08 | 0 | -0.09(-0.59%) | |
Jun 06, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.14(+0.93%) | |
Jun 05, 2018 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) | |
Jun 04, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.11(+0.74%) | |
Jun 01, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.20(+1.36%) | |
May 31, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | |
May 30, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.18(+1.23%) | |
May 29, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.20(-1.35%) | |
May 25, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) | |
May 24, 2018 | 14.81 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | |
May 23, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) | |
May 22, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | |
May 21, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | |
May 18, 2018 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) | |
May 17, 2018 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | |
May 16, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.07(+0.48%) | |
May 15, 2018 | 14.69 | 14.69 | 14.69 | 0 | -0.10(-0.68%) | |
May 14, 2018 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | |
May 11, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | |
May 10, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | |
May 09, 2018 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) | |
May 08, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) | |
May 07, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | |
May 04, 2018 | 14.33 | 14.33 | 14.33 | 0 | +0.18(+1.27%) | |
May 03, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
May 02, 2018 | 14.13 | 14.13 | 14.13 | 0 | -0.09(-0.63%) | |
May 01, 2018 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | |
Apr 30, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.11(-0.77%) | |
Apr 27, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Apr 26, 2018 | 14.28 | 14.28 | 14.28 | 0 | +0.18(+1.28%) | |
Apr 25, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) | |
Apr 24, 2018 | 14.08 | 14.08 | 14.08 | 0 | -0.20(-1.40%) | |
Apr 23, 2018 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | |
Apr 20, 2018 | 14.32 | 14.32 | 14.32 | 0 | -0.12(-0.83%) | |
Apr 19, 2018 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
Apr 18, 2018 | 14.49 | 14.49 | 14.49 | 0 | +0.06(+0.42%) | |
Apr 17, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.18(+1.26%) | |
Apr 16, 2018 | 14.25 | 14.25 | 14.25 | 0 | +0.07(+0.49%) | |
Apr 13, 2018 | 14.18 | 14.18 | 14.18 | 0 | -0.12(-0.84%) | |
Apr 12, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.16(+1.13%) | |
Apr 11, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.08(-0.56%) | |
Apr 10, 2018 | 14.22 | 14.22 | 14.22 | 0 | +0.27(+1.94%) | |
Apr 09, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) | |
Apr 06, 2018 | 13.88 | 13.88 | 13.88 | 0 | -0.32(-2.25%) | |
Apr 05, 2018 | 14.20 | 14.20 | 14.20 | 0 | +0.09(+0.64%) | |
Apr 04, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) | |
Apr 03, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.19(+1.38%) |