Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | ||
Jun 29, 2021 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 18.45 | 18.45 | 0 | +0.04(+0.22%) | ||
Jun 25, 2021 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | ||
Jun 24, 2021 | 18.39 | 18.39 | 0 | +0.17(+0.93%) | ||
Jun 23, 2021 | 18.22 | 18.22 | 0 | +0.04(+0.22%) | ||
Jun 22, 2021 | 18.18 | 18.18 | 0 | +0.15(+0.83%) | ||
Jun 21, 2021 | 18.03 | 18.03 | 0 | +0.14(+0.78%) | ||
Jun 18, 2021 | 17.89 | 17.89 | 0 | -0.13(-0.72%) | ||
Jun 17, 2021 | 18.02 | 18.02 | 0 | +0.11(+0.61%) | ||
Jun 16, 2021 | 17.91 | 17.91 | 0 | -0.04(-0.22%) | ||
Jun 15, 2021 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | ||
Jun 14, 2021 | 18.04 | 18.04 | 0 | +0.12(+0.67%) | ||
Jun 11, 2021 | 17.92 | 17.92 | 0 | +0.08(+0.45%) | ||
Jun 10, 2021 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | ||
Jun 09, 2021 | 17.75 | 17.75 | 0 | -0.08(-0.45%) | ||
Jun 08, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | ||
Jun 04, 2021 | 17.76 | 17.76 | 0 | +0.16(+0.91%) | ||
Jun 03, 2021 | 17.60 | 17.60 | 0 | -0.15(-0.85%) | ||
Jun 02, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jun 01, 2021 | 17.75 | 17.75 | 0 | +0.06(+0.34%) | ||
May 28, 2021 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | ||
May 27, 2021 | 17.67 | 17.67 | 0 | +0.06(+0.34%) | ||
May 26, 2021 | 17.61 | 17.61 | 0 | +0.10(+0.57%) | ||
May 25, 2021 | 17.51 | 17.51 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 17.53 | 17.53 | 0 | +0.27(+1.56%) | ||
May 21, 2021 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 17.26 | 17.26 | 0 | +0.27(+1.59%) | ||
May 19, 2021 | 16.99 | 16.99 | 0 | -0.02(-0.12%) | ||
May 18, 2021 | 17.01 | 17.01 | 0 | -0.11(-0.64%) | ||
May 17, 2021 | 17.12 | 17.12 | 0 | -0.06(-0.35%) | ||
May 14, 2021 | 17.18 | 17.18 | 0 | +0.40(+2.38%) | ||
May 13, 2021 | 16.78 | 16.78 | 0 | +0.08(+0.48%) | ||
May 12, 2021 | 16.70 | 16.70 | 0 | -0.45(-2.62%) | ||
May 11, 2021 | 17.15 | 17.15 | 0 | -0.09(-0.52%) | ||
May 10, 2021 | 17.24 | 17.24 | 0 | -0.37(-2.10%) | ||
May 07, 2021 | 17.61 | 17.61 | 0 | +0.21(+1.21%) | ||
May 06, 2021 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
May 05, 2021 | 17.40 | 17.40 | 0 | +0.04(+0.23%) | ||
May 04, 2021 | 17.36 | 17.36 | 0 | -0.29(-1.64%) | ||
May 03, 2021 | 17.65 | 17.65 | 0 | -0.07(-0.40%) | ||
Apr 30, 2021 | 17.72 | 17.72 | 0 | -0.16(-0.89%) | ||
Apr 29, 2021 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | ||
Apr 28, 2021 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Apr 27, 2021 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | ||
Apr 26, 2021 | 17.84 | 17.84 | 0 | +0.16(+0.90%) | ||
Apr 23, 2021 | 17.68 | 17.68 | 0 | +0.25(+1.43%) | ||
Apr 22, 2021 | 17.43 | 17.43 | 0 | -0.17(-0.97%) | ||
Apr 21, 2021 | 17.60 | 17.60 | 0 | +0.16(+0.92%) | ||
Apr 20, 2021 | 17.44 | 17.44 | 0 | -0.24(-1.36%) | ||
Apr 19, 2021 | 17.68 | 17.68 | 0 | -0.21(-1.17%) | ||
Apr 16, 2021 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 17.89 | 17.89 | 0 | +0.25(+1.42%) | ||
Apr 14, 2021 | 17.64 | 17.64 | 0 | -0.16(-0.90%) | ||
Apr 13, 2021 | 17.80 | 17.80 | 0 | +0.15(+0.85%) | ||
Apr 12, 2021 | 17.65 | 17.65 | 0 | +0.01(+0.06%) | ||
Apr 09, 2021 | 17.64 | 17.64 | 0 | +0.28(+1.61%) | ||
Apr 07, 2021 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
Apr 06, 2021 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | ||
Apr 05, 2021 | 17.28 | 17.28 | 0 | +0.22(+1.29%) |