Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.10(+0.70%) |
Jun 26, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.11(+0.77%) |
Jun 25, 2013 | 14.20 | 14.27 | 14.20 | 14.20 | 0 | -0.07(-0.49%) |
Jun 21, 2013 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
Jun 20, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.33(-2.26%) |
Jun 19, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.17(-1.15%) |
Jun 18, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.07(+0.48%) |
Jun 17, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.68%) |
Jun 14, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.06(-0.41%) |
Jun 13, 2013 | 14.52 | 14.67 | 14.67 | 14.67 | 0 | +0.15(+1.03%) |
Jun 12, 2013 | 14.61 | 14.52 | 14.52 | 14.52 | 0 | -0.09(-0.62%) |
Jun 11, 2013 | 14.75 | 14.61 | 14.61 | 14.61 | 0 | -0.14(-0.95%) |
Jun 10, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Jun 07, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.13(+0.89%) |
Jun 06, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
Jun 05, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.16(-1.09%) |
Jun 04, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.41%) |
Jun 03, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
May 31, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.17(-1.14%) |
May 30, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) |
May 29, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.09(-0.60%) |
May 28, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) |
May 24, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.02(-0.13%) |
May 23, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.07(-0.47%) |
May 22, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.12(-0.80%) |
May 21, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) |
May 20, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.01(+0.07%) |
May 17, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.10(+0.67%) |
May 16, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.05(-0.33%) |
May 15, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.15(+1.01%) |
May 13, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.02(-0.13%) |
May 10, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
May 09, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
May 08, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) |
May 07, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) |
May 06, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
May 03, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.12(+0.82%) |
May 02, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.09(+0.62%) |
May 01, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.10(-0.69%) |
Apr 30, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Apr 29, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.08(+0.55%) |
Apr 26, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Apr 25, 2013 | 14.41 | 14.49 | 14.41 | 14.49 | 0 | +0.08(+0.56%) |
Apr 24, 2013 | 14.38 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Apr 23, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.12(+0.84%) |
Apr 22, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
Apr 19, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.13(+0.92%) |
Apr 18, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Apr 17, 2013 | 14.17 | 14.34 | 14.17 | 14.17 | 0 | -0.17(-1.19%) |
Apr 16, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.76%) |
Apr 12, 2013 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Apr 11, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) |
Apr 10, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.15(+1.05%) |
Apr 09, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) |
Apr 08, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) |
Apr 05, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) |
Apr 04, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Apr 03, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.12(-0.84%) |
Apr 02, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) |