Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.01(+0.04%) | |
Jun 28, 2018 | 23.04 | 23.04 | 23.04 | 0 | +0.03(+0.13%) | |
Jun 27, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.22(-0.95%) | |
Jun 26, 2018 | 23.23 | 23.23 | 23.23 | 0 | +0.01(+0.04%) | |
Jun 25, 2018 | 23.22 | 23.22 | 23.22 | 0 | -0.25(-1.07%) | |
Jun 22, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.09(+0.38%) | |
Jun 21, 2018 | 23.38 | 23.38 | 23.38 | 0 | -0.15(-0.64%) | |
Jun 20, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.02(+0.09%) | |
Jun 19, 2018 | 23.51 | 23.51 | 23.51 | 0 | -0.10(-0.42%) | |
Jun 18, 2018 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 23.61 | 23.61 | 23.61 | 0 | -0.05(-0.21%) | |
Jun 14, 2018 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.11(-0.46%) | |
Jun 12, 2018 | 23.77 | 23.77 | 23.77 | 0 | -0.03(-0.13%) | |
Jun 08, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.06(+0.25%) | |
Jun 07, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.02(+0.08%) | |
Jun 06, 2018 | 23.72 | 23.72 | 23.72 | 0 | +0.17(+0.72%) | |
Jun 05, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.04(+0.17%) | |
Jun 04, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.06(+0.26%) | |
Jun 01, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.17(+0.73%) | |
May 31, 2018 | 23.28 | 23.28 | 23.28 | 0 | -0.20(-0.85%) | |
May 30, 2018 | 23.48 | 23.48 | 23.48 | 0 | +0.35(+1.51%) | |
May 29, 2018 | 23.13 | 23.13 | 23.13 | 0 | -0.35(-1.49%) | |
May 25, 2018 | 23.48 | 23.48 | 23.48 | 0 | -0.06(-0.25%) | |
May 24, 2018 | 23.54 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | |
May 23, 2018 | 23.58 | 23.58 | 23.58 | 0 | -0.04(-0.17%) | |
May 22, 2018 | 23.62 | 23.62 | 23.62 | 0 | -0.07(-0.30%) | |
May 21, 2018 | 23.69 | 23.69 | 23.69 | 0 | +0.12(+0.51%) | |
May 18, 2018 | 23.57 | 23.57 | 23.57 | 0 | -0.06(-0.25%) | |
May 17, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.07(+0.30%) | |
May 16, 2018 | 23.56 | 23.56 | 23.56 | 0 | +0.10(+0.43%) | |
May 15, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.06(-0.26%) | |
May 14, 2018 | 23.52 | 23.52 | 23.52 | 0 | -0.05(-0.21%) | |
May 11, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.02(+0.08%) | |
May 10, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.17(+0.73%) | |
May 09, 2018 | 23.38 | 23.38 | 23.38 | 0 | +0.17(+0.73%) | |
May 08, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.30%) | |
May 07, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | |
May 04, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.27(+1.18%) | |
May 03, 2018 | 22.81 | 22.81 | 22.81 | 0 | -0.20(-0.87%) | |
May 02, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.17(-0.73%) | |
May 01, 2018 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) | |
Apr 30, 2018 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | |
Apr 27, 2018 | 23.33 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | |
Apr 26, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.09(+0.39%) | |
Apr 25, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.04(+0.17%) | |
Apr 24, 2018 | 23.23 | 23.23 | 23.23 | 0 | -0.24(-1.02%) | |
Apr 23, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.01(+0.04%) | |
Apr 20, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.12(-0.51%) | |
Apr 19, 2018 | 23.58 | 23.58 | 23.58 | 0 | -0.07(-0.30%) | |
Apr 18, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.10(+0.42%) | |
Apr 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.14(+0.60%) | |
Apr 16, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.23(+0.99%) | |
Apr 13, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.08(-0.34%) | |
Apr 12, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.14(+0.61%) | |
Apr 11, 2018 | 23.12 | 23.12 | 23.12 | 0 | -0.09(-0.39%) | |
Apr 10, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.36(+1.58%) | |
Apr 09, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) | |
Apr 06, 2018 | 22.82 | 22.82 | 22.82 | 0 | -0.54(-2.31%) | |
Apr 05, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.20(+0.86%) | |
Apr 04, 2018 | 23.16 | 23.16 | 23.16 | 0 | +0.17(+0.74%) | |
Apr 03, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.29(+1.28%) |