Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 80,691,240 | -0.00(-30.00%) |
Jun 06, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 61,267,468 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 27,715,256 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 47,009,712 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 69,878,000 | -0.00(-8.33%) |
May 31, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 7,046,773 | +0.00(+0.00%) |
May 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 12,955,851 | +0.00(+0.00%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 25,848,680 | +0.00(+0.00%) |
May 28, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 23,179,532 | -0.00(-7.69%) |
May 24, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 38,402,808 | -0.00(-7.14%) |
May 23, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 22,050,000 | -0.00(-6.67%) |
May 22, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 35,709,352 | +0.00(+7.14%) |
May 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 26,813,916 | +0.00(+0.00%) |
May 20, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 25,176,002 | -0.00(-17.65%) |
May 17, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 13,663,178 | +0.00(+6.25%) |
May 16, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 15,316,292 | +0.00(+0.00%) |
May 15, 2024 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 31,541,864 | +0.00(+23.08%) |
May 14, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 50,823,872 | -0.00(-13.33%) |
May 13, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 9,032,464 | -0.00(-6.25%) |
May 10, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 13,804,263 | +0.00(+6.67%) |
May 09, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 16,422,083 | -0.00(-11.76%) |
May 08, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 55,774,424 | +0.00(+41.67%) |
May 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,620,755 | -0.00(-7.69%) |
May 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,707,227 | +0.00(+18.18%) |
May 03, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 87,828,752 | -0.00(-8.33%) |
May 02, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 21,583,036 | -0.00(-7.69%) |
May 01, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 74,317,384 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 74,248,272 | -0.00(-23.53%) |
Apr 29, 2024 | 0.0022 | 0.0024 | 0.0014 | 0.0017 | 140,720,880 | -0.00(-19.05%) |
Apr 26, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 6,992,344 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0018 | 0.0022 | 0.0017 | 0.0020 | 30,550,548 | +0.00(+11.11%) |
Apr 24, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0018 | 25,459,408 | +0.00(+5.88%) |
Apr 23, 2024 | 0.0015 | 0.0023 | 0.0014 | 0.0017 | 16,827,880 | +0.00(+13.33%) |
Apr 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 18,160,216 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 14,768,995 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 24,817,274 | +0.00(+7.14%) |
Apr 17, 2024 | 0.0015 | 0.0018 | 0.0012 | 0.0014 | 76,821,600 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 62,535,768 | -0.00(-6.25%) |
Apr 15, 2024 | 0.0021 | 0.0021 | 0.0015 | 0.0016 | 55,011,620 | -0.00(-23.81%) |
Apr 12, 2024 | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 23,614,776 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 55,466,876 | +0.00(+5.00%) |
Apr 10, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0020 | 58,568,264 | -0.00(-23.08%) |
Apr 09, 2024 | 0.0032 | 0.0034 | 0.0023 | 0.0026 | 66,487,576 | -0.00(-18.75%) |
Apr 08, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 7,014,280 | -0.00(-3.03%) |
Apr 05, 2024 | 0.0037 | 0.0038 | 0.0030 | 0.0033 | 28,600,062 | -0.00(-5.71%) |
Apr 04, 2024 | 0.0040 | 0.0041 | 0.0035 | 0.0035 | 11,825,601 | -0.00(-10.26%) |
Apr 03, 2024 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 1,358,273 | +0.00(+2.63%) |
Apr 02, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 1,662,898 | -0.00(-5.00%) |