Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 24.29 | 24.29 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 24.29 | 24.29 | 0 | +0.22(+0.91%) | ||
Jun 27, 2019 | 24.07 | 24.07 | 0 | +0.16(+0.67%) | ||
Jun 26, 2019 | 23.91 | 23.91 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 23.91 | 23.91 | 0 | -0.31(-1.28%) | ||
Jun 24, 2019 | 24.22 | 24.22 | 0 | -0.12(-0.49%) | ||
Jun 22, 2019 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 24.34 | 24.34 | 0 | -0.14(-0.57%) | ||
Jun 20, 2019 | 24.48 | 24.48 | 0 | +0.20(+0.82%) | ||
Jun 19, 2019 | 24.28 | 24.28 | 0 | +0.18(+0.75%) | ||
Jun 18, 2019 | 24.10 | 24.10 | 0 | +0.27(+1.13%) | ||
Jun 17, 2019 | 23.83 | 23.83 | 0 | +0.07(+0.29%) | ||
Jun 15, 2019 | 23.76 | 23.76 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 23.76 | 23.76 | 0 | -0.10(-0.42%) | ||
Jun 13, 2019 | 23.86 | 23.86 | 0 | +0.08(+0.34%) | ||
Jun 12, 2019 | 23.78 | 23.78 | 0 | -0.01(-0.04%) | ||
Jun 11, 2019 | 23.79 | 23.79 | 0 | -0.08(-0.34%) | ||
Jun 10, 2019 | 23.87 | 23.87 | 0 | +0.15(+0.63%) | ||
Jun 08, 2019 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 23.72 | 23.72 | 0 | +0.37(+1.58%) | ||
Jun 06, 2019 | 23.35 | 23.35 | 0 | +0.14(+0.60%) | ||
Jun 05, 2019 | 23.21 | 23.21 | 0 | +0.28(+1.22%) | ||
Jun 04, 2019 | 22.93 | 22.93 | 0 | +0.56(+2.50%) | ||
Jun 03, 2019 | 22.37 | 22.37 | 0 | -0.30(-1.32%) | ||
Jun 01, 2019 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 22.67 | 22.67 | 0 | -0.25(-1.09%) | ||
May 30, 2019 | 22.92 | 22.92 | 0 | +0.17(+0.75%) | ||
May 29, 2019 | 22.75 | 22.75 | 0 | -0.27(-1.17%) | ||
May 28, 2019 | 23.02 | 23.02 | 0 | -0.09(-0.39%) | ||
May 25, 2019 | 23.11 | 23.11 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 23.11 | 23.11 | 0 | +0.02(+0.09%) | ||
May 23, 2019 | 23.09 | 23.09 | 0 | -0.33(-1.41%) | ||
May 22, 2019 | 23.42 | 23.42 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 23.42 | 23.42 | 0 | +0.24(+1.04%) | ||
May 20, 2019 | 23.18 | 23.18 | 0 | -0.19(-0.81%) | ||
May 18, 2019 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 23.37 | 23.37 | 0 | -0.25(-1.06%) | ||
May 16, 2019 | 23.62 | 23.62 | 0 | +0.28(+1.20%) | ||
May 15, 2019 | 23.34 | 23.34 | 0 | +0.23(+1.00%) | ||
May 14, 2019 | 23.11 | 23.11 | 0 | +0.31(+1.36%) | ||
May 13, 2019 | 22.80 | 22.80 | 0 | -0.69(-2.94%) | ||
May 11, 2019 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 23.49 | 23.49 | 0 | +0.11(+0.47%) | ||
May 09, 2019 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 23.38 | 23.38 | 0 | +0.02(+0.09%) | ||
May 07, 2019 | 23.36 | 23.36 | 0 | -0.42(-1.77%) | ||
May 06, 2019 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | ||
May 04, 2019 | 23.86 | 23.86 | 0 | +0.26(+1.10%) | ||
May 03, 2019 | 23.60 | 23.60 | 0 | +0.01(+0.04%) | ||
May 02, 2019 | 23.59 | 23.59 | 0 | -0.17(-0.72%) | ||
May 01, 2019 | 23.76 | 23.76 | 0 | +0.03(+0.13%) | ||
Apr 30, 2019 | 23.73 | 23.73 | 0 | +0.08(+0.34%) | ||
Apr 27, 2019 | 23.65 | 23.65 | 0 | +0.19(+0.81%) | ||
Apr 26, 2019 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Apr 25, 2019 | 23.32 | 23.32 | 0 | -0.06(-0.26%) | ||
Apr 24, 2019 | 23.38 | 23.38 | 0 | +0.28(+1.21%) | ||
Apr 23, 2019 | 23.10 | 23.10 | 0 | +0.14(+0.61%) | ||
Apr 18, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 22.96 | 22.96 | 0 | -0.27(-1.16%) | ||
Apr 16, 2019 | 23.23 | 23.23 | 0 | -0.07(-0.30%) | ||
Apr 15, 2019 | 23.30 | 23.30 | 0 | -0.06(-0.26%) | ||
Apr 13, 2019 | 23.36 | 23.36 | 23.36 | 0 | +0.14(+0.60%) | |
Apr 12, 2019 | 23.22 | 23.22 | 0 | +0.03(+0.13%) | ||
Apr 11, 2019 | 23.19 | 23.19 | 0 | +0.17(+0.74%) | ||
Apr 10, 2019 | 23.02 | 23.02 | 0 | -0.11(-0.48%) | ||
Apr 09, 2019 | 23.13 | 23.13 | 0 | +0.01(+0.04%) | ||
Apr 06, 2019 | 23.12 | 23.12 | 0 | +0.11(+0.48%) | ||
Apr 05, 2019 | 23.01 | 23.01 | 0 | -0.08(-0.35%) | ||
Apr 04, 2019 | 23.09 | 23.09 | 0 | +0.10(+0.43%) | ||
Apr 03, 2019 | 22.99 | 22.99 | 0 | +0.06(+0.26%) |