Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 33.04 | 33.04 | 0 | -0.12(-0.36%) | ||
Jun 29, 2021 | 33.16 | 33.16 | 0 | +0.12(+0.36%) | ||
Jun 28, 2021 | 33.04 | 33.04 | 0 | +0.11(+0.33%) | ||
Jun 25, 2021 | 32.93 | 32.93 | 0 | +0.13(+0.40%) | ||
Jun 24, 2021 | 32.80 | 32.80 | 0 | +0.14(+0.43%) | ||
Jun 23, 2021 | 32.66 | 32.66 | 0 | -0.06(-0.18%) | ||
Jun 22, 2021 | 32.72 | 32.72 | 0 | +0.28(+0.86%) | ||
Jun 21, 2021 | 32.44 | 32.44 | 0 | +0.33(+1.03%) | ||
Jun 18, 2021 | 32.11 | 32.11 | 0 | -0.25(-0.77%) | ||
Jun 17, 2021 | 32.36 | 32.36 | 0 | +0.34(+1.06%) | ||
Jun 16, 2021 | 32.02 | 32.02 | 0 | -0.07(-0.22%) | ||
Jun 15, 2021 | 32.09 | 32.09 | 0 | -0.18(-0.56%) | ||
Jun 14, 2021 | 32.27 | 32.27 | 0 | +0.17(+0.53%) | ||
Jun 11, 2021 | 32.10 | 32.10 | 0 | +0.14(+0.44%) | ||
Jun 10, 2021 | 31.96 | 31.96 | 0 | +0.37(+1.17%) | ||
Jun 09, 2021 | 31.59 | 31.59 | 0 | +0.03(+0.10%) | ||
Jun 08, 2021 | 31.56 | 31.56 | 0 | +0.09(+0.29%) | ||
Jun 07, 2021 | 31.47 | 31.47 | 0 | +0.06(+0.19%) | ||
Jun 04, 2021 | 31.41 | 31.41 | 0 | +0.24(+0.77%) | ||
Jun 03, 2021 | 31.17 | 31.17 | 0 | -0.20(-0.64%) | ||
Jun 02, 2021 | 31.37 | 31.37 | 0 | +0.03(+0.10%) | ||
Jun 01, 2021 | 31.34 | 31.34 | 0 | -0.09(-0.29%) | ||
May 28, 2021 | 31.43 | 31.43 | 0 | +0.13(+0.42%) | ||
May 27, 2021 | 31.30 | 31.30 | 0 | +0.04(+0.13%) | ||
May 26, 2021 | 31.26 | 31.26 | 0 | +0.13(+0.42%) | ||
May 25, 2021 | 31.13 | 31.13 | 0 | +0.08(+0.26%) | ||
May 24, 2021 | 31.05 | 31.05 | 0 | +0.29(+0.94%) | ||
May 21, 2021 | 30.76 | 30.76 | 0 | -0.09(-0.29%) | ||
May 20, 2021 | 30.85 | 30.85 | 0 | +0.51(+1.68%) | ||
May 19, 2021 | 30.34 | 30.34 | 0 | -0.03(-0.10%) | ||
May 18, 2021 | 30.37 | 30.37 | 0 | -0.15(-0.49%) | ||
May 17, 2021 | 30.52 | 30.52 | 0 | -0.13(-0.42%) | ||
May 14, 2021 | 30.65 | 30.65 | 0 | +0.63(+2.10%) | ||
May 13, 2021 | 30.02 | 30.02 | 0 | +0.17(+0.57%) | ||
May 12, 2021 | 29.85 | 29.85 | 0 | -0.77(-2.51%) | ||
May 11, 2021 | 30.62 | 30.62 | 0 | -0.08(-0.26%) | ||
May 10, 2021 | 30.70 | 30.70 | 0 | -0.58(-1.85%) | ||
May 07, 2021 | 31.28 | 31.28 | 0 | +0.24(+0.77%) | ||
May 06, 2021 | 31.04 | 31.04 | 0 | +0.13(+0.42%) | ||
May 05, 2021 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | ||
May 04, 2021 | 30.95 | 30.95 | 0 | -0.49(-1.56%) | ||
May 03, 2021 | 31.44 | 31.44 | 0 | -0.22(-0.69%) | ||
Apr 30, 2021 | 31.66 | 31.66 | 0 | -0.35(-1.09%) | ||
Apr 29, 2021 | 32.01 | 32.01 | 0 | -0.01(-0.03%) | ||
Apr 28, 2021 | 32.02 | 32.02 | 0 | +0.03(+0.09%) | ||
Apr 27, 2021 | 31.99 | 31.99 | 0 | +0.02(+0.06%) | ||
Apr 26, 2021 | 31.97 | 31.97 | 0 | +0.16(+0.50%) | ||
Apr 23, 2021 | 31.81 | 31.81 | 0 | +0.42(+1.34%) | ||
Apr 22, 2021 | 31.39 | 31.39 | 0 | -0.03(-0.10%) | ||
Apr 21, 2021 | 31.42 | 31.42 | 0 | +0.40(+1.29%) | ||
Apr 20, 2021 | 31.02 | 31.02 | 0 | -0.29(-0.93%) | ||
Apr 19, 2021 | 31.31 | 31.31 | 0 | -0.26(-0.82%) | ||
Apr 16, 2021 | 31.57 | 31.57 | 0 | +0.08(+0.25%) | ||
Apr 15, 2021 | 31.49 | 31.49 | 0 | +0.40(+1.29%) | ||
Apr 14, 2021 | 31.09 | 31.09 | 0 | -0.12(-0.38%) | ||
Apr 13, 2021 | 31.21 | 31.21 | 0 | +0.22(+0.71%) | ||
Apr 12, 2021 | 30.99 | 30.99 | 0 | -0.01(-0.03%) | ||
Apr 09, 2021 | 31.00 | 31.00 | 0 | +0.55(+1.81%) | ||
Apr 07, 2021 | 30.45 | 30.45 | 0 | -0.12(-0.39%) | ||
Apr 06, 2021 | 30.57 | 30.57 | 0 | +0.07(+0.23%) | ||
Apr 05, 2021 | 30.50 | 30.50 | 0 | +0.30(+0.99%) |