Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.81	17.87	17.61	17.77	2,394,320	+0.06(+0.34%)
Jun 29, 2023	17.90	18.05	17.65	17.71	2,052,788	-0.18(-1.01%)
Jun 28, 2023	18.10	18.11	17.45	17.89	2,048,565	-0.24(-1.32%)
Jun 27, 2023	17.47	18.18	17.37	18.13	2,906,335	+0.67(+3.84%)
Jun 26, 2023	17.47	17.68	17.40	17.46	2,724,731	+0.07(+0.40%)
Jun 23, 2023	17.24	17.74	17.24	17.39	4,070,005	+0.11(+0.64%)
Jun 22, 2023	16.97	17.32	16.81	17.28	2,736,291	+0.22(+1.29%)
Jun 21, 2023	17.50	17.55	17.06	17.06	2,688,414	-0.55(-3.12%)
Jun 20, 2023	18.01	18.09	17.36	17.61	4,583,239	-0.49(-2.71%)
Jun 16, 2023	18.34	18.53	18.04	18.10	3,471,070	-0.24(-1.31%)
Jun 15, 2023	18.22	18.74	17.93	18.34	3,825,263	-1.46(-7.37%)
May 08, 2023	19.79	19.80	19.43	19.80	1,188,225	+0.01(+0.05%)
May 05, 2023	19.50	19.87	19.34	19.79	1,385,084	+0.39(+2.01%)
May 04, 2023	19.31	19.50	19.25	19.40	1,381,656	-0.08(-0.41%)
May 03, 2023	19.57	19.95	19.45	19.48	1,351,774	-0.03(-0.15%)
May 02, 2023	19.82	19.93	19.39	19.51	1,403,830	-0.53(-2.64%)
May 01, 2023	20.30	20.45	20.02	20.04	1,456,516	-0.30(-1.47%)
Apr 28, 2023	20.07	20.46	20.07	20.34	1,196,279	+0.19(+0.94%)
Apr 27, 2023	19.62	20.16	19.59	20.15	1,485,492	+0.83(+4.30%)
Apr 26, 2023	18.98	19.41	18.94	19.32	1,284,504	+0.37(+1.95%)
Apr 25, 2023	19.30	19.37	18.90	18.95	2,008,631	-0.53(-2.72%)
Apr 24, 2023	19.59	19.77	19.44	19.48	1,248,353	-0.19(-0.97%)
Apr 21, 2023	19.57	19.76	19.50	19.67	1,466,506	+0.08(+0.41%)
Apr 20, 2023	19.51	19.72	19.44	19.59	1,300,178	-0.12(-0.61%)
Apr 19, 2023	19.79	19.87	19.62	19.71	1,278,275	-0.20(-1.00%)
Apr 18, 2023	20.23	20.37	19.82	19.91	1,597,114	-0.30(-1.48%)
Apr 17, 2023	20.00	20.32	19.84	20.21	1,892,245	+0.22(+1.10%)
Apr 14, 2023	20.20	20.41	19.91	19.99	1,693,994	-0.18(-0.89%)
Apr 13, 2023	20.23	20.36	20.15	20.17	1,819,017	-0.02(-0.10%)
Apr 12, 2023	20.79	20.88	20.19	20.19	1,385,086	-0.37(-1.80%)
Apr 11, 2023	20.44	20.66	20.44	20.56	1,591,329	+0.01(+0.05%)
Apr 10, 2023	20.41	20.59	20.40	20.55	1,306,161	-0.01(-0.05%)
Apr 06, 2023	20.68	20.77	20.52	20.56	1,121,665	-0.05(-0.24%)
Apr 05, 2023	20.35	20.95	20.13	20.61	1,480,693	+0.26(+1.28%)
Apr 04, 2023	20.81	20.90	20.11	20.35	1,358,278	-0.42(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.