Liberty Global Ltd Ord C (NQ: LBTYK )

18.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 18.11 18.19 17.84 18.04 2,171,476 -0.29(-1.58%)
Mar 01, 2024 18.61 18.65 17.74 18.33 3,354,918 -0.22(-1.19%)
Feb 29, 2024 18.98 19.04 18.43 18.55 5,467,920 -0.20(-1.07%)
Feb 28, 2024 19.02 19.08 18.62 18.75 1,781,130 -0.49(-2.55%)
Feb 27, 2024 19.04 19.39 18.85 19.24 1,832,074 +0.29(+1.53%)
Feb 26, 2024 19.13 19.40 18.73 18.95 1,980,620 -0.27(-1.40%)
Feb 23, 2024 19.44 19.54 18.39 19.22 1,393,299 -0.31(-1.59%)
Feb 22, 2024 18.70 19.55 18.39 19.53 1,910,632 +0.92(+4.94%)
Feb 21, 2024 19.25 19.52 18.54 18.61 1,873,092 -0.88(-4.52%)
Feb 20, 2024 18.79 19.91 18.79 19.49 2,254,505 +0.54(+2.85%)
Feb 16, 2024 20.79 20.79 18.45 18.95 3,296,627 -1.47(-7.20%)
Feb 15, 2024 19.81 20.54 19.72 20.42 2,018,772 +0.78(+3.97%)
Feb 14, 2024 20.04 20.11 19.54 19.64 1,345,167 -0.12(-0.61%)
Feb 13, 2024 19.81 20.00 19.44 19.76 1,307,196 -0.50(-2.47%)
Feb 12, 2024 20.08 20.55 20.03 20.26 999,249 +0.03(+0.15%)
Feb 09, 2024 20.18 20.91 20.18 20.23 1,295,915 +0.08(+0.40%)
Feb 08, 2024 20.43 20.43 19.98 20.15 1,501,439 -0.34(-1.66%)
Feb 07, 2024 20.55 20.66 20.27 20.49 1,320,729 +0.08(+0.39%)
Feb 06, 2024 20.22 20.50 20.18 20.41 1,150,830 +0.10(+0.49%)
Feb 05, 2024 20.58 20.58 19.83 20.31 1,210,583 -0.53(-2.54%)
Feb 02, 2024 20.95 20.96 19.95 20.84 1,663,856 -0.26(-1.23%)
Feb 01, 2024 21.08 21.20 20.74 21.10 968,434 +0.16(+0.76%)
Jan 31, 2024 21.11 21.56 20.89 20.94 1,396,702 -0.29(-1.37%)
Jan 30, 2024 21.53 21.64 21.23 21.23 1,151,821 -0.40(-1.85%)
Jan 29, 2024 21.47 21.82 21.41 21.63 1,309,946 +0.16(+0.75%)
Jan 26, 2024 20.76 21.48 20.74 21.47 1,544,241 +0.64(+3.07%)
Jan 25, 2024 20.76 20.93 20.61 20.83 1,899,917 +0.14(+0.68%)
Jan 24, 2024 20.86 20.89 20.52 20.69 1,156,545 -0.08(-0.39%)
Jan 23, 2024 20.79 20.86 20.47 20.77 1,569,242 +0.18(+0.87%)
Jan 22, 2024 20.46 20.74 20.43 20.59 2,215,719 +0.09(+0.44%)
Jan 19, 2024 20.01 20.62 19.86 20.50 1,827,821 +0.54(+2.71%)
Jan 18, 2024 19.94 20.15 19.54 19.96 2,089,118 +0.03(+0.15%)
Jan 17, 2024 19.74 20.05 19.57 19.93 2,133,150 -0.04(-0.20%)
Jan 16, 2024 19.98 20.13 19.77 19.97 1,934,102 -0.20(-0.99%)
Jan 12, 2024 20.00 20.22 19.75 20.17 1,473,606 +0.49(+2.49%)
Jan 11, 2024 19.53 19.91 19.18 19.68 1,602,148 +0.04(+0.20%)
Jan 10, 2024 19.97 20.08 19.63 19.64 1,854,564 -0.44(-2.19%)
Jan 09, 2024 19.08 20.16 18.82 20.08 1,894,690 +0.80(+4.15%)
Jan 08, 2024 18.85 19.28 18.78 19.28 1,812,864 +0.46(+2.44%)
Jan 05, 2024 18.66 19.05 18.46 18.82 1,528,427 +0.16(+0.86%)
Jan 04, 2024 18.63 18.81 18.17 18.66 1,447,978 +0.13(+0.70%)
Jan 03, 2024 18.86 19.09 18.53 18.53 2,040,982 -0.38(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.