Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.16(+0.66%) |
Jun 28, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.07(+0.29%) |
Jun 27, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.12(+0.50%) |
Jun 26, 2007 | 24.10 | 24.20 | 24.10 | 24.10 | 0 | -0.10(-0.41%) |
Jun 25, 2007 | 24.20 | 24.24 | 24.20 | 24.20 | 0 | -0.04(-0.17%) |
Jun 22, 2007 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.08%) |
Jun 21, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.10(-0.41%) |
Jun 20, 2007 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.13(-0.53%) |
Jun 19, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) |
Jun 18, 2007 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.04%) |
Jun 15, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.41(+1.70%) |
Jun 14, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.28(+1.18%) |
Jun 13, 2007 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.29(+1.24%) |
Jun 12, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.24(-1.01%) |
Jun 11, 2007 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.12(+0.51%) |
Jun 07, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.44(-1.83%) |
Jun 06, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.42(-1.72%) |
Jun 05, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) |
Jun 04, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.11%) |
May 31, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.66%) |
May 30, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.01(+0.04%) |
May 29, 2007 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.42%) |
May 25, 2007 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.11(+0.46%) |
May 24, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) |
May 23, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.42%) |
May 22, 2007 | 24.01 | 24.01 | 23.97 | 23.97 | 0 | -0.04(-0.17%) |
May 21, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.14(-0.58%) |
May 18, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.35(+1.47%) |
May 17, 2007 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) |
May 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.03(+0.13%) |
May 15, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.13(+0.55%) |
May 14, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.07(-0.29%) |
May 11, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.34(+1.45%) |
May 10, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.31(-1.31%) |
May 09, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
May 08, 2007 | 23.76 | 24.09 | 23.76 | 23.76 | 0 | -0.33(-1.37%) |
May 07, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.02(+0.08%) |
May 04, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.28(+1.18%) |
May 03, 2007 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.09(+0.38%) |
May 02, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.19(+0.81%) |
May 01, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) |
Apr 30, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.09(-0.38%) |
Apr 27, 2007 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.04(-0.17%) |
Apr 26, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.42%) |
Apr 25, 2007 | 23.78 | 23.78 | 23.46 | 23.78 | 0 | +0.32(+1.36%) |
Apr 24, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.08(-0.34%) |
Apr 23, 2007 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.06(-0.25%) |
Apr 20, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.40(+1.72%) |
Apr 19, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.06(-0.26%) |
Apr 18, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.12(-0.51%) |
Apr 17, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 23.38 | 23.38 | 23.09 | 23.38 | 0 | +0.29(+1.26%) |
Apr 13, 2007 | 23.09 | 23.09 | 22.91 | 23.09 | 0 | +0.18(+0.79%) |
Apr 12, 2007 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.18(+0.79%) |
Apr 11, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) |
Apr 10, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.26(+1.15%) |
Apr 09, 2007 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.12(-0.53%) |
Apr 05, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.44%) |
Apr 04, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) |
Apr 03, 2007 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.17(+0.76%) |