Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.28 | 19.28 | 0 | +0.30(+1.58%) | ||
Jun 29, 2023 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | ||
Jun 28, 2023 | 18.98 | 18.98 | 0 | +0.06(+0.32%) | ||
Jun 27, 2023 | 18.92 | 18.92 | 0 | +0.20(+1.07%) | ||
Jun 26, 2023 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Jun 23, 2023 | 18.70 | 18.70 | 0 | -0.31(-1.63%) | ||
Jun 22, 2023 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | ||
Jun 21, 2023 | 19.06 | 19.06 | 0 | -0.35(-1.80%) | ||
Jun 16, 2023 | 19.41 | 19.41 | 0 | -0.06(-0.31%) | ||
Jun 15, 2023 | 19.47 | 19.47 | 0 | +0.22(+1.14%) | ||
Jun 14, 2023 | 19.25 | 19.25 | 0 | +0.08(+0.42%) | ||
Jun 13, 2023 | 19.17 | 19.17 | 0 | +0.15(+0.79%) | ||
Jun 12, 2023 | 19.02 | 19.02 | 0 | +0.24(+1.28%) | ||
Jun 09, 2023 | 18.78 | 18.78 | 0 | -0.16(-0.84%) | ||
Jun 08, 2023 | 18.94 | 18.94 | 0 | +0.21(+1.12%) | ||
Jun 07, 2023 | 18.73 | 18.73 | 0 | -0.09(-0.48%) | ||
Jun 06, 2023 | 18.82 | 18.82 | 0 | +0.04(+0.21%) | ||
Jun 05, 2023 | 18.78 | 18.78 | 0 | -0.14(-0.74%) | ||
Jun 02, 2023 | 18.92 | 18.92 | 0 | +0.15(+0.80%) | ||
Jun 01, 2023 | 18.77 | 18.77 | 0 | +0.28(+1.51%) | ||
May 31, 2023 | 18.49 | 18.49 | 0 | -0.33(-1.75%) | ||
May 26, 2023 | 18.82 | 18.82 | 0 | +0.34(+1.84%) | ||
May 25, 2023 | 18.48 | 18.48 | 0 | +0.20(+1.09%) | ||
May 24, 2023 | 18.28 | 18.28 | 0 | -0.33(-1.77%) | ||
May 23, 2023 | 18.61 | 18.61 | 0 | -0.44(-2.31%) | ||
May 22, 2023 | 19.05 | 19.05 | 0 | +0.11(+0.58%) | ||
May 19, 2023 | 18.94 | 18.94 | 0 | +0.13(+0.69%) | ||
May 18, 2023 | 18.81 | 18.81 | 0 | +0.10(+0.53%) | ||
May 17, 2023 | 18.71 | 18.71 | 0 | +0.10(+0.54%) | ||
May 16, 2023 | 18.61 | 18.61 | 0 | -0.12(-0.64%) | ||
May 15, 2023 | 18.73 | 18.73 | 0 | +0.05(+0.27%) | ||
May 12, 2023 | 18.68 | 18.68 | 0 | -0.01(-0.05%) | ||
May 11, 2023 | 18.69 | 18.69 | 0 | -0.08(-0.43%) | ||
May 10, 2023 | 18.77 | 18.77 | 0 | +0.04(+0.21%) | ||
May 09, 2023 | 18.73 | 18.73 | 0 | -0.19(-1.00%) | ||
May 08, 2023 | 18.92 | 18.92 | 0 | -0.03(-0.16%) | ||
May 05, 2023 | 18.95 | 18.95 | 0 | +0.27(+1.45%) | ||
May 04, 2023 | 18.68 | 18.68 | 0 | -0.11(-0.59%) | ||
May 03, 2023 | 18.79 | 18.79 | 0 | +0.08(+0.43%) | ||
May 02, 2023 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | ||
May 01, 2023 | 18.80 | 18.80 | 0 | -0.09(-0.48%) | ||
Apr 28, 2023 | 18.89 | 18.89 | 0 | -0.03(-0.16%) | ||
Apr 27, 2023 | 18.92 | 18.92 | 0 | +0.28(+1.50%) | ||
Apr 26, 2023 | 18.64 | 18.64 | 0 | -0.10(-0.53%) | ||
Apr 25, 2023 | 18.74 | 18.74 | 0 | -0.43(-2.24%) | ||
Apr 24, 2023 | 19.17 | 19.17 | 0 | +0.10(+0.52%) | ||
Apr 21, 2023 | 19.07 | 19.07 | 0 | +0.13(+0.69%) | ||
Apr 20, 2023 | 18.94 | 18.94 | 0 | -0.05(-0.26%) | ||
Apr 19, 2023 | 18.99 | 18.99 | 0 | -0.07(-0.37%) | ||
Apr 18, 2023 | 19.06 | 19.06 | 0 | +0.17(+0.90%) | ||
Apr 17, 2023 | 18.89 | 18.89 | 0 | -0.25(-1.31%) | ||
Apr 14, 2023 | 19.14 | 19.14 | 0 | +0.02(+0.10%) | ||
Apr 13, 2023 | 19.12 | 19.12 | 0 | +0.34(+1.81%) | ||
Apr 12, 2023 | 18.78 | 18.78 | 0 | +0.10(+0.54%) | ||
Apr 11, 2023 | 18.68 | 18.68 | 0 | +0.09(+0.48%) | ||
Apr 06, 2023 | 18.59 | 18.59 | 0 | +0.05(+0.27%) | ||
Apr 05, 2023 | 18.54 | 18.54 | 0 | -0.22(-1.17%) | ||
Apr 04, 2023 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |