Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 14.27 | 14.27 | 14.23 | 14.27 | 0 | +0.04(+0.28%) |
Jun 26, 2008 | 14.23 | 14.54 | 14.23 | 14.23 | 0 | -0.31(-2.13%) |
Jun 25, 2008 | 14.54 | 14.54 | 14.34 | 14.54 | 0 | +0.20(+1.39%) |
Jun 24, 2008 | 14.34 | 14.38 | 14.34 | 14.34 | 0 | -0.04(-0.28%) |
Jun 23, 2008 | 14.38 | 14.39 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |
Jun 20, 2008 | 14.39 | 14.68 | 14.39 | 14.39 | 0 | -0.29(-1.98%) |
Jun 19, 2008 | 14.68 | 14.75 | 14.68 | 14.68 | 0 | -0.07(-0.47%) |
Jun 18, 2008 | 14.75 | 14.89 | 14.75 | 14.75 | 0 | -0.14(-0.94%) |
Jun 17, 2008 | 14.89 | 14.89 | 14.81 | 14.89 | 0 | +0.08(+0.54%) |
Jun 16, 2008 | 14.81 | 14.81 | 14.73 | 14.81 | 0 | +0.08(+0.54%) |
Jun 13, 2008 | 14.73 | 14.73 | 14.67 | 14.73 | 0 | +0.06(+0.41%) |
Jun 12, 2008 | 14.67 | 14.69 | 14.67 | 14.67 | 0 | -0.02(-0.14%) |
Jun 11, 2008 | 14.69 | 14.83 | 14.69 | 14.69 | 0 | -0.14(-0.94%) |
Jun 10, 2008 | 14.83 | 15.15 | 14.83 | 14.83 | 0 | -0.32(-2.11%) |
Jun 09, 2008 | 15.15 | 15.20 | 15.15 | 15.15 | 0 | -0.05(-0.33%) |
Jun 06, 2008 | 15.20 | 15.58 | 15.20 | 15.20 | 0 | -0.38(-2.44%) |
Jun 05, 2008 | 15.58 | 15.58 | 15.30 | 15.58 | 0 | +0.28(+1.83%) |
Jun 04, 2008 | 15.30 | 15.41 | 15.30 | 15.30 | 0 | -0.11(-0.71%) |
Jun 03, 2008 | 15.41 | 15.52 | 15.41 | 15.41 | 0 | -0.11(-0.71%) |
Jun 02, 2008 | 15.52 | 15.62 | 15.52 | 15.52 | 0 | -0.10(-0.64%) |
May 30, 2008 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.77%) |
May 29, 2008 | 15.50 | 15.54 | 15.50 | 15.50 | 0 | -0.04(-0.26%) |
May 28, 2008 | 15.54 | 15.54 | 15.45 | 15.54 | 0 | +0.02(+0.13%) |
May 27, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
May 26, 2008 | 15.52 | 15.66 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.52 | 15.66 | 15.52 | 15.52 | 0 | -0.14(-0.89%) |
May 22, 2008 | 15.66 | 15.66 | 15.53 | 15.66 | 0 | +0.13(+0.84%) |
May 21, 2008 | 15.53 | 15.71 | 15.53 | 15.53 | 0 | -0.18(-1.15%) |
May 20, 2008 | 15.71 | 15.84 | 15.71 | 15.71 | 0 | -0.13(-0.82%) |
May 19, 2008 | 15.84 | 15.87 | 15.84 | 15.84 | 0 | +0.12(+0.76%) |
May 16, 2008 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) |
May 15, 2008 | 15.72 | 15.72 | 15.49 | 15.72 | 0 | +0.23(+1.48%) |
May 14, 2008 | 15.43 | 15.49 | 15.43 | 15.49 | 0 | +0.06(+0.39%) |
May 13, 2008 | 15.43 | 15.48 | 15.43 | 15.43 | 0 | -0.05(-0.32%) |
May 12, 2008 | 15.48 | 15.48 | 15.33 | 15.48 | 0 | +0.15(+0.98%) |
May 09, 2008 | 15.35 | 15.44 | 15.33 | 15.33 | 0 | -0.11(-0.71%) |
May 08, 2008 | 15.35 | 15.44 | 15.35 | 15.44 | 0 | +0.09(+0.59%) |
May 07, 2008 | 15.35 | 15.58 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
May 06, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 15.50 | 15.50 | 15.47 | 15.50 | 0 | +0.03(+0.19%) |
May 02, 2008 | 15.36 | 15.47 | 15.36 | 15.47 | 0 | +0.11(+0.72%) |
May 01, 2008 | 15.36 | 15.36 | 15.32 | 15.36 | 0 | +0.04(+0.26%) |
Apr 30, 2008 | 15.32 | 15.32 | 15.18 | 15.32 | 0 | +0.14(+0.92%) |
Apr 29, 2008 | 15.18 | 15.33 | 15.18 | 15.18 | 0 | -0.15(-0.98%) |
Apr 28, 2008 | 15.33 | 15.33 | 15.26 | 15.33 | 0 | +0.07(+0.46%) |
Apr 25, 2008 | 15.26 | 15.26 | 15.17 | 15.26 | 0 | +0.09(+0.59%) |
Apr 24, 2008 | 15.17 | 15.27 | 15.17 | 15.17 | 0 | -0.10(-0.65%) |
Apr 23, 2008 | 15.27 | 15.28 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Apr 22, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.04(-0.26%) |
Apr 21, 2008 | 15.32 | 15.32 | 15.29 | 15.32 | 0 | +0.03(+0.20%) |
Apr 18, 2008 | 15.29 | 15.29 | 15.09 | 15.29 | 0 | +0.20(+1.33%) |
Apr 17, 2008 | 15.09 | 15.25 | 15.09 | 15.09 | 0 | -0.16(-1.05%) |
Apr 16, 2008 | 15.25 | 15.25 | 14.83 | 15.25 | 0 | +0.42(+2.83%) |
Apr 15, 2008 | 14.83 | 14.83 | 14.71 | 14.83 | 0 | +0.12(+0.82%) |
Apr 14, 2008 | 14.71 | 14.76 | 14.71 | 14.71 | 0 | -0.05(-0.34%) |
Apr 11, 2008 | 14.92 | 14.92 | 14.76 | 14.76 | 0 | -0.16(-1.07%) |
Apr 10, 2008 | 14.92 | 15.00 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Apr 09, 2008 | 15.00 | 15.06 | 15.00 | 15.00 | 0 | -0.06(-0.40%) |
Apr 08, 2008 | 15.17 | 15.17 | 15.06 | 15.06 | 0 | -0.11(-0.73%) |
Apr 07, 2008 | 15.17 | 15.17 | 15.05 | 15.17 | 0 | +0.12(+0.80%) |
Apr 04, 2008 | 15.05 | 15.05 | 14.99 | 15.05 | 0 | +0.06(+0.40%) |
Apr 03, 2008 | 14.99 | 15.02 | 14.99 | 14.99 | 0 | -0.03(-0.20%) |
Apr 02, 2008 | 14.92 | 15.02 | 14.92 | 15.02 | 0 | +0.10(+0.67%) |