Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 19.37 | 19.37 | 0 | -0.27(-1.37%) | ||
Jun 28, 2022 | 19.64 | 19.64 | 0 | -0.15(-0.76%) | ||
Jun 27, 2022 | 19.79 | 19.79 | 0 | +0.01(+0.05%) | ||
Jun 24, 2022 | 19.78 | 19.78 | 0 | +0.57(+2.97%) | ||
Jun 23, 2022 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | ||
Jun 22, 2022 | 19.20 | 19.20 | 0 | -0.15(-0.78%) | ||
Jun 21, 2022 | 19.35 | 19.35 | 0 | +0.25(+1.31%) | ||
Jun 17, 2022 | 19.10 | 19.10 | 0 | -0.04(-0.21%) | ||
Jun 16, 2022 | 19.14 | 19.14 | 0 | -0.38(-1.95%) | ||
Jun 15, 2022 | 19.52 | 19.52 | 0 | +0.31(+1.61%) | ||
Jun 14, 2022 | 19.21 | 19.21 | 0 | -0.14(-0.72%) | ||
Jun 13, 2022 | 19.35 | 19.35 | 0 | -0.64(-3.20%) | ||
Jun 10, 2022 | 19.99 | 19.99 | 0 | -0.42(-2.06%) | ||
Jun 09, 2022 | 20.41 | 20.41 | 0 | -0.40(-1.92%) | ||
Jun 08, 2022 | 20.81 | 20.81 | 0 | -0.17(-0.81%) | ||
Jun 07, 2022 | 20.98 | 20.98 | 0 | +0.02(+0.10%) | ||
Jun 06, 2022 | 20.96 | 20.96 | 0 | +0.11(+0.53%) | ||
Jun 03, 2022 | 20.85 | 20.85 | 0 | -0.27(-1.28%) | ||
Jun 02, 2022 | 21.12 | 21.12 | 0 | +0.34(+1.64%) | ||
Jun 01, 2022 | 20.78 | 20.78 | 0 | -0.20(-0.95%) | ||
May 31, 2022 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
May 27, 2022 | 20.97 | 20.97 | 0 | +0.30(+1.45%) | ||
May 26, 2022 | 20.67 | 20.67 | 0 | +0.28(+1.37%) | ||
May 25, 2022 | 20.39 | 20.39 | 0 | -0.03(-0.15%) | ||
May 24, 2022 | 20.42 | 20.42 | 0 | -0.15(-0.73%) | ||
May 23, 2022 | 20.57 | 20.57 | 0 | +0.29(+1.43%) | ||
May 20, 2022 | 20.28 | 20.28 | 0 | +0.17(+0.85%) | ||
May 19, 2022 | 20.11 | 20.11 | 0 | +0.09(+0.45%) | ||
May 18, 2022 | 20.02 | 20.02 | 0 | -0.42(-2.05%) | ||
May 17, 2022 | 20.44 | 20.44 | 0 | +0.42(+2.10%) | ||
May 16, 2022 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 20.02 | 20.02 | 0 | +0.44(+2.25%) | ||
May 12, 2022 | 19.58 | 19.58 | 0 | -0.11(-0.56%) | ||
May 11, 2022 | 19.69 | 19.69 | 0 | -0.10(-0.51%) | ||
May 10, 2022 | 19.79 | 19.79 | 0 | +0.16(+0.82%) | ||
May 09, 2022 | 19.63 | 19.63 | 0 | -0.51(-2.53%) | ||
May 06, 2022 | 20.14 | 20.14 | 0 | -0.35(-1.71%) | ||
May 05, 2022 | 20.49 | 20.49 | 0 | -0.32(-1.54%) | ||
May 03, 2022 | 20.81 | 20.81 | 0 | +0.09(+0.43%) | ||
May 02, 2022 | 20.72 | 20.72 | 0 | -0.04(-0.19%) | ||
Apr 29, 2022 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | ||
Apr 28, 2022 | 20.88 | 20.88 | 0 | +0.25(+1.21%) | ||
Apr 27, 2022 | 20.63 | 20.63 | 0 | +0.08(+0.39%) | ||
Apr 26, 2022 | 20.55 | 20.55 | 0 | -0.46(-2.19%) | ||
Apr 25, 2022 | 21.01 | 21.01 | 0 | -0.09(-0.43%) | ||
Apr 22, 2022 | 21.10 | 21.10 | 0 | -0.30(-1.40%) | ||
Apr 21, 2022 | 21.40 | 21.40 | 0 | -0.20(-0.93%) | ||
Apr 20, 2022 | 21.60 | 21.60 | 0 | +0.20(+0.93%) | ||
Apr 19, 2022 | 21.40 | 21.40 | 0 | -0.08(-0.37%) | ||
Apr 18, 2022 | 21.48 | 21.48 | 0 | -0.13(-0.60%) | ||
Apr 14, 2022 | 21.61 | 21.61 | 0 | -0.08(-0.37%) | ||
Apr 13, 2022 | 21.69 | 21.69 | 0 | +0.20(+0.93%) | ||
Apr 12, 2022 | 21.49 | 21.49 | 0 | -0.21(-0.97%) | ||
Apr 11, 2022 | 21.70 | 21.70 | 0 | -0.24(-1.09%) | ||
Apr 08, 2022 | 21.94 | 21.94 | 0 | +0.03(+0.14%) | ||
Apr 07, 2022 | 21.91 | 21.91 | 0 | -0.03(-0.14%) | ||
Apr 06, 2022 | 21.94 | 21.94 | 0 | -0.32(-1.44%) | ||
Apr 05, 2022 | 22.26 | 22.26 | 0 | -0.24(-1.07%) | ||
Apr 04, 2022 | 22.50 | 22.50 | 0 | +0.20(+0.90%) |