Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 10.69 | 10.69 | 10.67 | 10.69 | 0 | +0.02(+0.19%) |
Jun 28, 2007 | 10.67 | 10.67 | 10.66 | 10.67 | 0 | +0.01(+0.09%) |
Jun 27, 2007 | 10.66 | 10.66 | 10.60 | 10.66 | 0 | +0.06(+0.57%) |
Jun 26, 2007 | 10.60 | 10.63 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jun 25, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Jun 22, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.84%) |
Jun 21, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Jun 20, 2007 | 10.69 | 10.79 | 10.69 | 10.69 | 0 | -0.10(-0.93%) |
Jun 19, 2007 | 10.78 | 10.79 | 10.78 | 10.79 | 0 | +0.01(+0.09%) |
Jun 18, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Jun 15, 2007 | 10.76 | 10.77 | 10.76 | 10.77 | 0 | +0.08(+0.75%) |
Jun 14, 2007 | 10.69 | 10.69 | 10.62 | 10.69 | 0 | +0.07(+0.66%) |
Jun 13, 2007 | 10.62 | 10.62 | 10.51 | 10.62 | 0 | +0.11(+1.05%) |
Jun 12, 2007 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Jun 11, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 10.49 | 10.65 | 10.49 | 10.49 | 0 | -0.16(-1.50%) |
Jun 06, 2007 | 10.65 | 10.75 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Jun 05, 2007 | 10.77 | 10.77 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jun 04, 2007 | 10.79 | 10.79 | 10.77 | 10.79 | 0 | +0.02(+0.19%) |
Jun 01, 2007 | 10.76 | 10.77 | 10.76 | 10.77 | 0 | +0.06(+0.56%) |
May 31, 2007 | 10.68 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
May 30, 2007 | 10.68 | 10.68 | 10.63 | 10.68 | 0 | +0.05(+0.47%) |
May 29, 2007 | 10.63 | 10.63 | 10.61 | 10.63 | 0 | +0.02(+0.19%) |
May 25, 2007 | 10.61 | 10.61 | 10.56 | 10.61 | 0 | +0.05(+0.47%) |
May 24, 2007 | 10.56 | 10.65 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
May 23, 2007 | 10.64 | 10.65 | 10.64 | 10.65 | 0 | +0.01(+0.09%) |
May 22, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.58 | 10.64 | 10.58 | 10.64 | 0 | +0.07(+0.66%) |
May 17, 2007 | 10.57 | 10.58 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
May 16, 2007 | 10.57 | 10.58 | 10.57 | 10.58 | 0 | +0.06(+0.57%) |
May 15, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 14, 2007 | 10.52 | 10.53 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
May 11, 2007 | 10.53 | 10.53 | 10.43 | 10.53 | 0 | +0.10(+0.96%) |
May 10, 2007 | 10.43 | 10.57 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
May 09, 2007 | 10.57 | 10.57 | 10.53 | 10.57 | 0 | +0.04(+0.38%) |
May 08, 2007 | 10.53 | 10.57 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
May 07, 2007 | 10.57 | 10.57 | 10.54 | 10.57 | 0 | +0.03(+0.28%) |
May 04, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) |
May 03, 2007 | 10.50 | 10.50 | 10.47 | 10.50 | 0 | +0.03(+0.29%) |
May 02, 2007 | 10.47 | 10.47 | 10.39 | 10.47 | 0 | +0.08(+0.77%) |
May 01, 2007 | 10.39 | 10.39 | 10.38 | 10.39 | 0 | +0.01(+0.10%) |
Apr 30, 2007 | 10.38 | 10.44 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Apr 27, 2007 | 10.44 | 10.46 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Apr 26, 2007 | 10.47 | 10.47 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Apr 25, 2007 | 10.47 | 10.47 | 10.39 | 10.47 | 0 | +0.08(+0.77%) |
Apr 24, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 10.39 | 10.41 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Apr 20, 2007 | 10.41 | 10.41 | 10.33 | 10.41 | 0 | +0.08(+0.77%) |
Apr 19, 2007 | 10.33 | 10.35 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Apr 18, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Apr 17, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 10.24 | 10.34 | 10.24 | 10.34 | 0 | +0.10(+0.98%) |
Apr 13, 2007 | 10.24 | 10.24 | 10.21 | 10.24 | 0 | +0.03(+0.29%) |
Apr 12, 2007 | 10.21 | 10.21 | 10.16 | 10.21 | 0 | +0.05(+0.49%) |
Apr 11, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Apr 10, 2007 | 10.20 | 10.20 | 10.16 | 10.20 | 0 | +0.04(+0.39%) |
Apr 09, 2007 | 10.16 | 10.17 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Apr 05, 2007 | 10.17 | 10.17 | 10.13 | 10.17 | 0 | +0.04(+0.39%) |
Apr 04, 2007 | 10.13 | 10.13 | 10.11 | 10.13 | 0 | +0.02(+0.20%) |
Apr 03, 2007 | 10.11 | 10.11 | 10.03 | 10.11 | 0 | +0.08(+0.80%) |