Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Jun 26, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Jun 25, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
Jun 24, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.40%) | |
Jun 23, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | |
Jun 20, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Jun 19, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Jun 18, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Jun 17, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Jun 13, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | |
Jun 12, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Jun 11, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | |
Jun 10, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Jun 06, 2014 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Jun 05, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | |
Jun 04, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | |
Jun 03, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | |
May 30, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
May 29, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
May 28, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) | |
May 23, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | |
May 22, 2014 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
May 21, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) | |
May 20, 2014 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) |
May 19, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
May 16, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
May 15, 2014 | 12.16 | 12.16 | 12.16 | 0 | -0.06(-0.49%) | |
May 14, 2014 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
May 13, 2014 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | |
May 09, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | |
May 08, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
May 07, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | |
May 06, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.06(-0.49%) | |
May 05, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
May 02, 2014 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
May 01, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
Apr 30, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | |
Apr 29, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) | |
Apr 28, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Apr 25, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.08(-0.66%) | |
Apr 23, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Apr 22, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.07(+0.58%) | |
Apr 21, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | |
Apr 17, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Apr 16, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) | |
Apr 15, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Apr 14, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Apr 11, 2014 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) | |
Apr 10, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.19(-1.57%) | |
Apr 09, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.12(+1.00%) | |
Apr 08, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | |
Apr 07, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | |
Apr 04, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.10(-0.82%) | |
Apr 03, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) | |
Apr 02, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |