Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Jun 27, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | |
Jun 24, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) | |
Jun 23, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | |
Jun 22, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Jun 17, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | |
Jun 15, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | |
Jun 13, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) | |
Jun 09, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | |
Jun 08, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Jun 07, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | |
Jun 06, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Jun 02, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | |
Jun 01, 2016 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | |
May 26, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
May 23, 2016 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | |
May 18, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
May 17, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
May 16, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | |
May 12, 2016 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | |
May 10, 2016 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
May 09, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | |
May 05, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
May 04, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | |
May 03, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | |
May 02, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Apr 28, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
Apr 27, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
Apr 26, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | |
Apr 25, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | |
Apr 20, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Apr 19, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
Apr 14, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
Apr 12, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | |
Apr 11, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | |
Apr 06, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
Apr 04, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |