Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | -0.01(-0.08%) |
Jun 29, 2010 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | +0.02(+0.20%) |
Jun 25, 2010 | 9.285 | 9.285 | 9.285 | 9.285 | 0 | +0.00(+0.02%) |
Jun 24, 2010 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | -0.01(-0.06%) |
Jun 23, 2010 | 9.289 | 9.289 | 9.289 | 9.289 | 0 | +0.01(+0.08%) |
Jun 22, 2010 | 9.281 | 9.281 | 9.281 | 9.281 | 0 | +0.01(+0.11%) |
Jun 21, 2010 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | +0.00(+0.03%) |
Jun 18, 2010 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | -0.01(-0.06%) |
Jun 17, 2010 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | +0.02(+0.21%) |
Jun 16, 2010 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.01(+0.07%) |
Jun 15, 2010 | 9.249 | 9.249 | 9.249 | 9.249 | 0 | -0.02(-0.17%) |
Jun 14, 2010 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | -0.01(-0.08%) |
Jun 11, 2010 | 9.248 | 9.272 | 9.272 | 9.272 | 0 | +0.02(+0.26%) |
Jun 10, 2010 | 9.248 | 9.248 | 9.248 | 9.248 | 0 | -0.03(-0.31%) |
Jun 09, 2010 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | -0.00(-0.01%) |
Jun 08, 2010 | 9.277 | 9.277 | 9.277 | 9.277 | 0 | +0.01(+0.07%) |
Jun 07, 2010 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | +0.00(+0.02%) |
Jun 04, 2010 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | +0.03(+0.32%) |
Jun 03, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.04%) |
Jun 02, 2010 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | -0.01(-0.10%) |
Jun 01, 2010 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.01(+0.09%) |
May 28, 2010 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | +0.01(+0.06%) |
May 27, 2010 | 9.232 | 9.232 | 9.232 | 9.232 | 0 | -0.03(-0.32%) |
May 26, 2010 | 9.261 | 9.261 | 9.261 | 9.261 | 0 | +0.01(+0.09%) |
May 25, 2010 | 9.254 | 9.254 | 9.254 | 9.254 | 0 | +0.01(+0.10%) |
May 24, 2010 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | -0.01(-0.14%) |
May 21, 2010 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.00(+0.00%) |
May 20, 2010 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.02(+0.17%) |
May 19, 2010 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.04%) |
May 18, 2010 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.01(+0.11%) |
May 17, 2010 | 9.228 | 9.228 | 9.228 | 9.228 | 0 | -0.00(-0.01%) |
May 14, 2010 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.03(+0.29%) |
May 13, 2010 | 9.203 | 9.203 | 9.203 | 9.203 | 0 | +0.02(+0.17%) |
May 12, 2010 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | +0.01(+0.10%) |
May 11, 2010 | 9.178 | 9.178 | 9.178 | 9.178 | 0 | +0.01(+0.07%) |
May 10, 2010 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | -0.01(-0.13%) |
May 07, 2010 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | -0.01(-0.08%) |
May 06, 2010 | 9.190 | 9.190 | 9.160 | 9.190 | 0 | +0.03(+0.33%) |
May 05, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.17%) |
May 04, 2010 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.01(+0.16%) |
May 03, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.14%) |
Apr 30, 2010 | 9.135 | 9.142 | 9.142 | 9.142 | 0 | +0.01(+0.08%) |
Apr 29, 2010 | 9.127 | 9.135 | 9.135 | 9.135 | 0 | +0.01(+0.09%) |
Apr 28, 2010 | 9.127 | 9.127 | 9.127 | 9.127 | 0 | -0.02(-0.20%) |
Apr 27, 2010 | 9.127 | 9.146 | 9.146 | 9.146 | 0 | +0.03(+0.28%) |
Apr 23, 2010 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.01(-0.14%) |
Apr 22, 2010 | 9.147 | 9.133 | 9.133 | 9.133 | 0 | -0.01(-0.15%) |
Apr 21, 2010 | 9.147 | 9.147 | 9.147 | 9.147 | 0 | +0.02(+0.20%) |
Apr 20, 2010 | 9.128 | 9.129 | 9.129 | 9.129 | 0 | +0.00(+0.01%) |
Apr 19, 2010 | 9.138 | 9.128 | 9.128 | 9.128 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.118 | 9.138 | 9.138 | 9.138 | 0 | +0.02(+0.21%) |
Apr 15, 2010 | 9.121 | 9.118 | 9.118 | 9.118 | 0 | -0.00(-0.03%) |
Apr 14, 2010 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.02(-0.23%) |
Apr 13, 2010 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | +0.03(+0.38%) |
Apr 09, 2010 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.00(+0.02%) |
Apr 08, 2010 | 9.105 | 9.105 | 9.105 | 9.105 | 0 | -0.00(-0.05%) |
Apr 07, 2010 | 9.073 | 9.109 | 9.109 | 9.109 | 0 | +0.04(+0.40%) |
Apr 06, 2010 | 9.073 | 9.073 | 9.073 | 9.073 | 0 | +0.01(+0.16%) |
Apr 05, 2010 | 9.058 | 9.058 | 9.058 | 9.058 | 0 | -0.04(-0.46%) |