Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.05(+0.20%) |
Jun 29, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.09(+0.36%) |
Jun 28, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.06(-0.24%) |
Jun 25, 2004 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.03(-0.12%) |
Jun 24, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.06(+0.24%) |
Jun 23, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.22(+0.88%) |
Jun 22, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.10(+0.40%) |
Jun 21, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.07(-0.28%) |
Jun 18, 2004 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.05(+0.20%) |
Jun 17, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.06(+0.24%) |
Jun 16, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.01(+0.04%) |
Jun 15, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.29(+1.19%) |
Jun 14, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.49(-1.97%) |
Jun 10, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.16(+0.65%) |
Jun 09, 2004 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.45(-1.78%) |
Jun 08, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.09(-0.36%) |
Jun 07, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.55(+2.22%) |
Jun 04, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.30(+1.23%) |
Jun 03, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.26(-1.05%) |
Jun 02, 2004 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.03(-0.12%) |
Jun 01, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.03(-0.12%) |
May 28, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.05(-0.20%) |
May 27, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.36(+1.47%) |
May 26, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.03(-0.12%) |
May 25, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.40(+1.66%) |
May 24, 2004 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.05(+0.21%) |
May 21, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.18(+0.75%) |
May 20, 2004 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) |
May 19, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.19(+0.80%) |
May 18, 2004 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.23(+0.98%) |
May 17, 2004 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.24(-1.01%) |
May 14, 2004 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
May 13, 2004 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.08(-0.34%) |
May 12, 2004 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.02(-0.08%) |
May 11, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.24(+1.02%) |
May 10, 2004 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.44(-1.83%) |
May 07, 2004 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.53(-2.16%) |
May 06, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.36(-1.44%) |
May 05, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.13(+0.52%) |
May 04, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.27(+1.10%) |
May 03, 2004 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.19(+0.78%) |
Apr 30, 2004 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.14(-0.57%) |
Apr 29, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.28(-1.13%) |
Apr 28, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.55(-2.17%) |
Apr 27, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.02(+0.08%) |
Apr 26, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.08(-0.32%) |
Apr 23, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.05(-0.20%) |
Apr 22, 2004 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.30(+1.19%) |
Apr 21, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.15(+0.60%) |
Apr 20, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.39(-1.54%) |
Apr 19, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.08(+0.32%) |
Apr 16, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.10(+0.40%) |
Apr 15, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.09(-0.36%) |
Apr 14, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.05(-0.20%) |
Apr 13, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.46(-1.78%) |
Apr 12, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.14(+0.55%) |
Apr 08, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.09(-0.35%) |
Apr 07, 2004 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.01(-0.04%) |
Apr 06, 2004 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.05(-0.19%) |
Apr 05, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) |
Apr 02, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.21(+0.82%) |