Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 41.31 | 41.31 | 41.31 | 0 | -0.57(-1.36%) | |
Jun 28, 2017 | 41.88 | 41.88 | 41.88 | 0 | +0.34(+0.82%) | |
Jun 27, 2017 | 41.54 | 41.54 | 41.54 | 0 | -0.31(-0.74%) | |
Jun 26, 2017 | 41.85 | 41.85 | 41.85 | 0 | +0.01(+0.02%) | |
Jun 23, 2017 | 41.84 | 41.84 | 41.84 | 0 | +0.13(+0.31%) | |
Jun 22, 2017 | 41.71 | 41.71 | 41.71 | 0 | +0.03(+0.07%) | |
Jun 21, 2017 | 41.68 | 41.68 | 41.68 | 0 | +0.16(+0.39%) | |
Jun 20, 2017 | 41.52 | 41.52 | 41.52 | 0 | -0.25(-0.60%) | |
Jun 19, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.42(+1.02%) | |
Jun 16, 2017 | 41.35 | 41.35 | 41.35 | 0 | +0.19(+0.46%) | |
Jun 15, 2017 | 41.16 | 41.16 | 41.16 | 0 | -0.27(-0.65%) | |
Jun 14, 2017 | 41.43 | 41.43 | 41.43 | 0 | +0.01(+0.02%) | |
Jun 13, 2017 | 41.42 | 41.42 | 41.42 | 0 | +0.26(+0.63%) | |
Jun 12, 2017 | 41.16 | 41.16 | 41.16 | 0 | -0.31(-0.75%) | |
Jun 09, 2017 | 41.47 | 41.47 | 41.47 | 0 | -0.24(-0.58%) | |
Jun 08, 2017 | 41.71 | 41.71 | 41.71 | 0 | -0.02(-0.05%) | |
Jun 07, 2017 | 41.73 | 41.73 | 41.73 | 0 | +0.03(+0.07%) | |
Jun 06, 2017 | 41.70 | 41.70 | 41.70 | 0 | -0.10(-0.24%) | |
Jun 05, 2017 | 41.80 | 41.80 | 41.80 | 0 | -0.04(-0.10%) | |
Jun 02, 2017 | 41.84 | 41.84 | 41.84 | 0 | +0.37(+0.89%) | |
Jun 01, 2017 | 41.47 | 41.47 | 41.47 | 0 | +0.27(+0.66%) | |
May 31, 2017 | 41.20 | 41.20 | 41.20 | 0 | -0.01(-0.02%) | |
May 30, 2017 | 41.21 | 41.21 | 41.21 | 0 | -0.09(-0.22%) | |
May 26, 2017 | 41.30 | 41.30 | 41.30 | 0 | +0.03(+0.07%) | |
May 25, 2017 | 41.27 | 41.27 | 41.27 | 0 | +0.18(+0.44%) | |
May 24, 2017 | 41.09 | 41.09 | 41.09 | 0 | +0.18(+0.44%) | |
May 23, 2017 | 40.91 | 40.91 | 40.91 | 0 | -0.02(-0.05%) | |
May 22, 2017 | 40.93 | 40.93 | 40.93 | 0 | +0.28(+0.69%) | |
May 19, 2017 | 40.65 | 40.65 | 40.65 | 0 | +0.29(+0.72%) | |
May 18, 2017 | 40.36 | 40.36 | 40.36 | 0 | +0.11(+0.27%) | |
May 17, 2017 | 40.25 | 40.25 | 40.25 | 0 | -0.62(-1.52%) | |
May 16, 2017 | 40.87 | 40.87 | 40.87 | 0 | +0.20(+0.49%) | |
May 15, 2017 | 40.67 | 40.67 | 40.67 | 0 | +0.19(+0.47%) | |
May 12, 2017 | 40.48 | 40.48 | 40.48 | 0 | +0.11(+0.27%) | |
May 11, 2017 | 40.37 | 40.37 | 40.37 | 0 | -0.07(-0.17%) | |
May 10, 2017 | 40.44 | 40.44 | 40.44 | 0 | +0.02(+0.05%) | |
May 09, 2017 | 40.42 | 40.42 | 40.42 | 0 | +0.07(+0.17%) | |
May 08, 2017 | 40.35 | 40.35 | 40.35 | 0 | -0.03(-0.07%) | |
May 05, 2017 | 40.38 | 40.38 | 40.38 | 0 | +0.17(+0.42%) | |
May 04, 2017 | 40.21 | 40.21 | 40.21 | 0 | +0.16(+0.40%) | |
May 03, 2017 | 40.05 | 40.05 | 40.05 | 0 | -0.07(-0.17%) | |
May 02, 2017 | 40.12 | 40.12 | 40.12 | 0 | +0.18(+0.45%) | |
May 01, 2017 | 39.94 | 39.94 | 39.94 | 0 | +0.13(+0.33%) | |
Apr 28, 2017 | 39.81 | 39.81 | 39.81 | 0 | +0.08(+0.20%) | |
Apr 27, 2017 | 39.73 | 39.73 | 39.73 | 0 | +0.04(+0.10%) | |
Apr 26, 2017 | 39.69 | 39.69 | 39.69 | 0 | +0.02(+0.05%) | |
Apr 25, 2017 | 39.67 | 39.67 | 39.67 | 0 | +0.28(+0.71%) | |
Apr 24, 2017 | 39.39 | 39.39 | 39.39 | 0 | +0.59(+1.52%) | |
Apr 21, 2017 | 38.80 | 38.80 | 38.80 | 0 | -0.03(-0.08%) | |
Apr 20, 2017 | 38.83 | 38.83 | 38.83 | 0 | +0.30(+0.78%) | |
Apr 19, 2017 | 38.53 | 38.53 | 38.53 | 0 | -0.06(-0.16%) | |
Apr 18, 2017 | 38.59 | 38.59 | 38.59 | 0 | -0.11(-0.28%) | |
Apr 17, 2017 | 38.70 | 38.70 | 38.70 | 0 | +0.25(+0.65%) | |
Apr 13, 2017 | 38.45 | 38.45 | 38.45 | 0 | -0.14(-0.36%) | |
Apr 12, 2017 | 38.59 | 38.59 | 38.59 | 0 | -0.05(-0.13%) | |
Apr 11, 2017 | 38.64 | 38.64 | 38.64 | 0 | -0.01(-0.03%) | |
Apr 10, 2017 | 38.65 | 38.65 | 38.65 | 0 | +0.04(+0.10%) | |
Apr 07, 2017 | 38.61 | 38.61 | 38.61 | 0 | -0.04(-0.10%) | |
Apr 06, 2017 | 38.65 | 38.65 | 38.65 | 0 | -0.01(-0.03%) | |
Apr 05, 2017 | 38.66 | 38.66 | 38.66 | 0 | -0.10(-0.26%) | |
Apr 04, 2017 | 38.76 | 38.76 | 38.76 | 0 | +0.08(+0.21%) |