Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | |
Jun 29, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.21(-1.59%) | |
Jun 26, 2015 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | |
Jun 25, 2015 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | |
Jun 24, 2015 | 13.27 | 13.27 | 13.22 | 0 | -0.05(-0.38%) | |
Jun 23, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
Jun 19, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | |
Jun 18, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.08(+0.61%) | |
Jun 17, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | |
Jun 16, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | |
Jun 15, 2015 | 13.08 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | |
Jun 12, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) | |
Jun 11, 2015 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | |
Jun 10, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.12(+0.92%) | |
Jun 09, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | |
Jun 08, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | |
Jun 05, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | |
Jun 04, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.08(-0.61%) | |
Jun 03, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | |
Jun 02, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.06(-0.45%) | |
May 28, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | |
May 27, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | |
May 26, 2015 | 13.20 | 13.20 | 13.20 | 0 | -0.11(-0.83%) | |
May 22, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) | |
May 21, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.23%) | |
May 20, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
May 18, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | |
May 15, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) | |
May 14, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | |
May 13, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
May 12, 2015 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
May 11, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | |
May 08, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.14(+1.07%) | |
May 07, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
May 06, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | |
May 05, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.12(-0.91%) | |
May 04, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | |
May 01, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.08(+0.61%) | |
Apr 30, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | |
Apr 29, 2015 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) | |
Apr 28, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Apr 27, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | |
Apr 24, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | |
Apr 23, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
Apr 22, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) | |
Apr 21, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Apr 20, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) | |
Apr 17, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.12(-0.90%) | |
Apr 16, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | |
Apr 14, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Apr 10, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | |
Apr 09, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Apr 08, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) | |
Apr 07, 2015 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | |
Apr 06, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) | |
Apr 02, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) |