Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 105.24 | 105.24 | 0 | -0.55(-0.52%) | ||
Jun 06, 2024 | 105.79 | 105.79 | 0 | -0.22(-0.21%) | ||
Jun 05, 2024 | 106.01 | 106.01 | 0 | +1.84(+1.77%) | ||
Jun 04, 2024 | 104.17 | 104.17 | 0 | -0.21(-0.20%) | ||
May 31, 2024 | 104.38 | 104.38 | 0 | +0.38(+0.37%) | ||
May 30, 2024 | 104.00 | 104.00 | 0 | -1.10(-1.05%) | ||
May 29, 2024 | 105.10 | 105.10 | 0 | -1.39(-1.31%) | ||
May 28, 2024 | 106.49 | 106.49 | 0 | -1.33(-1.23%) | ||
May 24, 2024 | 107.82 | 107.82 | 0 | +0.31(+0.29%) | ||
May 23, 2024 | 107.51 | 107.51 | 0 | -1.48(-1.36%) | ||
May 22, 2024 | 108.99 | 108.99 | 0 | -0.18(-0.16%) | ||
May 21, 2024 | 109.17 | 109.17 | 0 | -0.81(-0.74%) | ||
May 20, 2024 | 109.98 | 109.98 | 0 | +0.13(+0.12%) | ||
May 17, 2024 | 109.85 | 109.85 | 0 | +0.35(+0.32%) | ||
May 16, 2024 | 109.50 | 109.50 | 0 | +0.12(+0.11%) | ||
May 15, 2024 | 109.38 | 109.38 | 0 | +1.55(+1.44%) | ||
May 14, 2024 | 107.83 | 107.83 | 0 | +0.92(+0.86%) | ||
May 13, 2024 | 106.91 | 106.91 | 0 | -0.67(-0.62%) | ||
May 10, 2024 | 107.58 | 107.58 | 0 | +1.30(+1.22%) | ||
May 09, 2024 | 106.28 | 106.28 | 0 | +1.17(+1.11%) | ||
May 08, 2024 | 105.11 | 105.11 | 0 | -0.46(-0.44%) | ||
May 07, 2024 | 105.57 | 105.57 | 0 | +0.33(+0.31%) | ||
May 06, 2024 | 105.24 | 105.24 | 0 | +1.29(+1.24%) | ||
May 03, 2024 | 103.95 | 103.95 | 0 | +0.97(+0.94%) | ||
May 02, 2024 | 102.98 | 102.98 | 0 | +0.62(+0.61%) | ||
May 01, 2024 | 102.36 | 102.36 | 0 | +0.49(+0.48%) | ||
Apr 30, 2024 | 101.87 | 101.87 | 0 | -1.99(-1.92%) | ||
Apr 29, 2024 | 103.86 | 103.86 | 0 | +0.26(+0.25%) | ||
Apr 26, 2024 | 103.60 | 103.60 | 0 | +0.06(+0.06%) | ||
Apr 25, 2024 | 103.54 | 103.54 | 0 | -0.53(-0.51%) | ||
Apr 24, 2024 | 104.07 | 104.07 | 0 | +0.38(+0.37%) | ||
Apr 23, 2024 | 103.69 | 103.69 | 0 | +1.30(+1.27%) | ||
Apr 22, 2024 | 102.39 | 102.39 | 0 | +0.82(+0.81%) | ||
Apr 19, 2024 | 101.57 | 101.57 | 0 | -0.65(-0.64%) | ||
Apr 18, 2024 | 102.22 | 102.22 | 0 | -0.26(-0.25%) | ||
Apr 17, 2024 | 102.48 | 102.48 | 0 | -0.86(-0.83%) | ||
Apr 16, 2024 | 103.34 | 103.34 | 0 | -0.45(-0.43%) | ||
Apr 15, 2024 | 103.79 | 103.79 | 0 | -1.39(-1.32%) | ||
Apr 12, 2024 | 105.18 | 105.18 | 0 | -1.82(-1.70%) | ||
Apr 11, 2024 | 107.00 | 107.00 | 0 | +0.37(+0.35%) | ||
Apr 10, 2024 | 106.63 | 106.63 | 0 | -2.03(-1.87%) | ||
Apr 09, 2024 | 108.66 | 108.66 | 0 | +0.38(+0.35%) | ||
Apr 08, 2024 | 108.28 | 108.28 | 0 | +0.17(+0.16%) | ||
Apr 05, 2024 | 108.11 | 108.11 | 0 | +1.12(+1.05%) | ||
Apr 04, 2024 | 106.99 | 106.99 | 0 | -1.35(-1.25%) | ||
Apr 03, 2024 | 108.34 | 108.34 | 0 | +0.32(+0.30%) | ||
Apr 02, 2024 | 108.02 | 108.02 | 0 | -1.38(-1.26%) |