Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
Jun 29, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) |
Jun 28, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Jun 25, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.01(-0.07%) |
Jun 23, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) |
Jun 22, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Jun 21, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) |
Jun 18, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) |
Jun 17, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.06(+0.41%) |
Jun 16, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.09(-0.62%) |
Jun 10, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Jun 09, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.07(-0.48%) |
Jun 08, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) |
Jun 07, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.12(+0.83%) |
Jun 04, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.55%) |
Jun 03, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.07(-0.48%) |
Jun 02, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.35%) |
Jun 01, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
May 28, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
May 27, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.28%) |
May 26, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) |
May 25, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.14(+0.98%) |
May 24, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) |
May 21, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.05(+0.35%) |
May 20, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
May 19, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) |
May 18, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.09(+0.64%) |
May 17, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.12(-0.84%) |
May 14, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
May 13, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.04(-0.28%) |
May 12, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
May 11, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.63%) |
May 10, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.14(-0.98%) |
May 07, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.16(-1.10%) |
May 06, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.07(-0.48%) |
May 05, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) |
May 04, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
May 03, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.09(+0.62%) |
Apr 30, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) |
Apr 29, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Apr 28, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
Apr 27, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Apr 26, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Apr 23, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |
Apr 22, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) |
Apr 21, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Apr 20, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.08(-0.55%) |
Apr 19, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Apr 16, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.62%) |
Apr 15, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) |
Apr 14, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) |
Apr 13, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.20(-1.35%) |
Apr 12, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Apr 08, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) |
Apr 07, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Apr 06, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Apr 05, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) |
Apr 02, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |