Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.15(-0.65%) |
Jun 29, 2009 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.15(+0.66%) |
Jun 26, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) |
Jun 25, 2009 | 22.58 | 22.79 | 22.79 | 22.79 | 0 | +0.40(+1.79%) |
Jun 24, 2009 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.21(+0.95%) |
Jun 23, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) |
Jun 22, 2009 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.72(-3.15%) |
Jun 19, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.17(+0.75%) |
Jun 18, 2009 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.09(+0.40%) |
Jun 17, 2009 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.08(-0.35%) |
Jun 16, 2009 | 22.68 | 22.68 | 22.66 | 22.66 | 0 | -0.25(-1.09%) |
Jun 15, 2009 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.55(-2.34%) |
Jun 12, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.05(-0.21%) |
Jun 11, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.15(+0.64%) |
Jun 10, 2009 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.05(-0.21%) |
Jun 09, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.14(+0.60%) |
Jun 08, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.06(-0.26%) |
Jun 05, 2009 | 22.31 | 23.33 | 23.33 | 23.33 | 0 | -0.01(-0.04%) |
Jun 04, 2009 | 23.34 | 23.34 | 23.34 | 0 | +0.26(+1.13%) | |
Jun 03, 2009 | 22.31 | 23.08 | 23.08 | 23.08 | 0 | -0.35(-1.49%) |
Jun 02, 2009 | 23.39 | 23.43 | 23.43 | 23.43 | 0 | +0.04(+0.17%) |
Jun 01, 2009 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.55(+2.41%) |
May 29, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.34(+1.51%) |
May 28, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.27(+1.21%) |
May 27, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.27(-1.20%) |
May 26, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.49(+2.23%) |
May 22, 2009 | 21.99 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.09%) |
May 21, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.32(-1.43%) |
May 20, 2009 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |
May 19, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
May 18, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.59(+2.73%) |
May 15, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.19(-0.87%) |
May 14, 2009 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.22(+1.02%) |
May 13, 2009 | 22.18 | 21.60 | 21.60 | 21.60 | 0 | -0.58(-2.61%) |
May 12, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.10(-0.45%) |
May 11, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) |
May 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.47(+2.12%) |
May 07, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.32(-1.42%) |
May 06, 2009 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.28(+1.26%) |
May 05, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.04(-0.18%) |
May 04, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.68(+3.16%) |
May 01, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) |
Apr 29, 2009 | 21.38 | 21.38 | 21.38 | 0 | +0.43(+2.05%) | |
Apr 28, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.11(-0.52%) |
Apr 27, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.23(-1.08%) |
Apr 24, 2009 | 20.89 | 21.29 | 21.29 | 21.29 | 0 | +0.40(+1.91%) |
Apr 23, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.18(+0.87%) |
Apr 22, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) |
Apr 21, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.34(+1.67%) |
Apr 20, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.76(-3.59%) |
Apr 17, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.04(+0.19%) |
Apr 16, 2009 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.33(+1.59%) |
Apr 15, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.09(+0.43%) |
Apr 14, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.26(-1.24%) |
Apr 13, 2009 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.08(+0.38%) |
Apr 09, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.64(+3.16%) |
Apr 08, 2009 | 19.97 | 20.24 | 20.24 | 20.24 | 0 | +0.27(+1.35%) |
Apr 07, 2009 | 20.42 | 19.97 | 19.97 | 19.97 | 0 | -0.44(-2.16%) |
Apr 06, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.18(-0.87%) |
Apr 03, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.17(+0.83%) |
Apr 02, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.58(+2.92%) |