Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.05(-0.26%) |
Jun 27, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.62%) |
Jun 26, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.17(+0.88%) |
Jun 25, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.17(+0.89%) |
Jun 24, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.24(-1.24%) |
Jun 21, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) |
Jun 20, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.44(-2.23%) |
Jun 19, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.21(-1.05%) |
Jun 18, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.10(+0.50%) |
Jun 17, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.17(+0.86%) |
Jun 14, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.10(-0.51%) |
Jun 13, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.23(+1.18%) |
Jun 12, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.11(-0.56%) |
Jun 11, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.18(-0.91%) |
Jun 10, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.19(+0.97%) |
Jun 06, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.15(+0.77%) |
Jun 05, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.24(-1.22%) |
Jun 04, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.06(-0.30%) |
Jun 03, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.08(+0.41%) |
May 31, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.27(-1.35%) |
May 30, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.07(+0.35%) |
May 29, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.10(-0.50%) |
May 28, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.12(+0.60%) |
May 24, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) |
May 23, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.09(-0.45%) |
May 22, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.15(-0.74%) |
May 21, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.20%) |
May 20, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.01(-0.05%) |
May 17, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.17(+0.85%) |
May 16, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
May 15, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.28(+1.42%) |
May 13, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
May 10, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.07(+0.36%) |
May 09, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.07(-0.36%) |
May 08, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.11(+0.56%) |
May 07, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.07(+0.36%) |
May 06, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
May 03, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.21(+1.09%) |
May 02, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.14(+0.73%) |
May 01, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.14(-0.73%) |
Apr 30, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) |
Apr 29, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.11(+0.57%) |
Apr 26, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) |
Apr 25, 2013 | 19.18 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) |
Apr 24, 2013 | 19.13 | 19.18 | 19.18 | 19.18 | 0 | +0.05(+0.26%) |
Apr 23, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.15(+0.79%) |
Apr 22, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) |
Apr 19, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.15(+0.80%) |
Apr 18, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.07(-0.37%) |
Apr 17, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.27(-1.41%) |
Apr 16, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.22(+1.16%) |
Apr 15, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.36(-1.87%) |
Apr 12, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.07(-0.36%) |
Apr 11, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.10(+0.52%) |
Apr 10, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.19(+1.00%) |
Apr 09, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.05(+0.26%) |
Apr 08, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Apr 05, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.12(-0.63%) |
Apr 04, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Apr 03, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.16(-0.84%) |
Apr 02, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.11(+0.58%) |