Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | |
Jun 29, 2017 | 13.12 | 13.12 | 13.12 | 0 | -0.15(-1.13%) | |
Jun 28, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.13(+0.99%) | |
Jun 27, 2017 | 13.14 | 13.14 | 13.14 | 0 | -0.13(-0.98%) | |
Jun 26, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | |
Jun 23, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | |
Jun 22, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | |
Jun 20, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.12(-0.90%) | |
Jun 19, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.11(+0.83%) | |
Jun 16, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.03(-0.23%) | |
Jun 15, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.06(-0.45%) | |
Jun 14, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) | |
Jun 13, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | |
Jun 12, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | |
Jun 09, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.11(-0.82%) | |
Jun 08, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) | |
Jun 07, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.59%) | |
Jun 05, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | |
Jun 01, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.14(+1.06%) | |
May 31, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.15%) | |
May 26, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | |
May 25, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | |
May 24, 2017 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.38%) | |
May 23, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | |
May 22, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
May 19, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.08(+0.62%) | |
May 18, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | |
May 17, 2017 | 12.93 | 12.93 | 12.93 | 0 | -0.28(-2.12%) | |
May 16, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | |
May 15, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
May 12, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
May 10, 2017 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | |
May 09, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | |
May 05, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) | |
May 04, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | |
May 03, 2017 | 13.08 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | |
May 02, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | |
Apr 28, 2017 | 13.12 | 13.12 | 13.12 | 0 | -0.04(-0.30%) | |
Apr 27, 2017 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
Apr 26, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | |
Apr 25, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
Apr 24, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.17(+1.32%) | |
Apr 21, 2017 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | |
Apr 20, 2017 | 12.92 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | |
Apr 19, 2017 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | |
Apr 18, 2017 | 12.82 | 12.82 | 12.82 | 0 | -0.05(-0.39%) | |
Apr 17, 2017 | 12.87 | 12.87 | 12.87 | 0 | +0.11(+0.86%) | |
Apr 13, 2017 | 12.76 | 12.76 | 12.76 | 0 | -0.07(-0.55%) | |
Apr 12, 2017 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | |
Apr 11, 2017 | 12.87 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | |
Apr 10, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | |
Apr 07, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | |
Apr 06, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.04(+0.31%) | |
Apr 05, 2017 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | |
Apr 04, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |