Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.11 | 16.11 | 0 | +0.11(+0.69%) | ||
Jun 27, 2019 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | ||
Jun 26, 2019 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Jun 25, 2019 | 15.99 | 15.99 | 0 | -0.10(-0.62%) | ||
Jun 24, 2019 | 16.09 | 16.09 | 0 | -0.03(-0.19%) | ||
Jun 22, 2019 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | ||
Jun 20, 2019 | 16.16 | 16.16 | 0 | +0.11(+0.69%) | ||
Jun 19, 2019 | 16.05 | 16.05 | 0 | +0.05(+0.31%) | ||
Jun 18, 2019 | 16.00 | 16.00 | 0 | +0.17(+1.07%) | ||
Jun 17, 2019 | 15.83 | 15.83 | 0 | -0.02(-0.13%) | ||
Jun 15, 2019 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | ||
Jun 13, 2019 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | ||
Jun 12, 2019 | 15.81 | 15.81 | 0 | -0.02(-0.13%) | ||
Jun 11, 2019 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Jun 10, 2019 | 15.82 | 15.82 | 0 | +0.09(+0.57%) | ||
Jun 08, 2019 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 15.73 | 15.73 | 0 | +0.09(+0.58%) | ||
Jun 06, 2019 | 15.64 | 15.64 | 0 | +0.06(+0.39%) | ||
Jun 05, 2019 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | ||
Jun 04, 2019 | 15.50 | 15.50 | 0 | +0.36(+2.38%) | ||
Jun 03, 2019 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | ||
Jun 01, 2019 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 15.02 | 15.02 | 0 | -0.21(-1.38%) | ||
May 30, 2019 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
May 29, 2019 | 15.22 | 15.22 | 0 | -0.10(-0.65%) | ||
May 28, 2019 | 15.32 | 15.32 | 0 | -0.15(-0.97%) | ||
May 25, 2019 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | ||
May 23, 2019 | 15.44 | 15.44 | 0 | -0.18(-1.15%) | ||
May 22, 2019 | 15.62 | 15.62 | 0 | -0.04(-0.26%) | ||
May 21, 2019 | 15.66 | 15.66 | 0 | +0.14(+0.90%) | ||
May 20, 2019 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | ||
May 18, 2019 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.58 | 15.58 | 0 | -0.12(-0.76%) | ||
May 16, 2019 | 15.70 | 15.70 | 0 | +0.14(+0.90%) | ||
May 15, 2019 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | ||
May 14, 2019 | 15.48 | 15.48 | 0 | +0.16(+1.04%) | ||
May 13, 2019 | 15.32 | 15.32 | 0 | -0.36(-2.30%) | ||
May 11, 2019 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 15.68 | 15.68 | 0 | +0.06(+0.38%) | ||
May 09, 2019 | 15.62 | 15.62 | 0 | -0.03(-0.19%) | ||
May 08, 2019 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
May 07, 2019 | 15.66 | 15.66 | 0 | -0.21(-1.32%) | ||
May 06, 2019 | 15.87 | 15.87 | 0 | -0.08(-0.50%) | ||
May 04, 2019 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | ||
May 03, 2019 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
May 02, 2019 | 15.82 | 15.82 | 0 | -0.16(-1.00%) | ||
May 01, 2019 | 15.98 | 15.98 | 0 | +0.04(+0.25%) | ||
Apr 30, 2019 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | ||
Apr 27, 2019 | 15.90 | 15.90 | 0 | +0.14(+0.89%) | ||
Apr 26, 2019 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Apr 25, 2019 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | ||
Apr 24, 2019 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | ||
Apr 23, 2019 | 15.70 | 15.70 | 0 | -0.04(-0.25%) | ||
Apr 18, 2019 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.13%) |
Apr 17, 2019 | 15.72 | 15.72 | 0 | -0.07(-0.44%) | ||
Apr 16, 2019 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | ||
Apr 15, 2019 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | ||
Apr 13, 2019 | 15.79 | 15.79 | 15.79 | 0 | +0.15(+0.96%) | |
Apr 12, 2019 | 15.64 | 15.64 | 0 | +0.01(+0.06%) | ||
Apr 11, 2019 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | ||
Apr 10, 2019 | 15.55 | 15.55 | 0 | -0.13(-0.83%) | ||
Apr 09, 2019 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Apr 06, 2019 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | ||
Apr 05, 2019 | 15.61 | 15.61 | 0 | +0.09(+0.58%) | ||
Apr 04, 2019 | 15.52 | 15.52 | 0 | +0.03(+0.19%) | ||
Apr 03, 2019 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |