Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.15(+0.98%) |
Jun 26, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.14(+0.92%) |
Jun 25, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.02(-0.13%) |
Jun 21, 2013 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | |
Jun 20, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.36(-2.31%) |
Jun 19, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.20(-1.27%) |
Jun 18, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.12(+0.77%) |
Jun 17, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.12(+0.77%) |
Jun 14, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.07(-0.45%) |
Jun 13, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.25(+1.63%) |
Jun 12, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.13(-0.84%) |
Jun 11, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.18(-1.15%) |
Jun 10, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.20(+1.29%) |
Jun 06, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.18(+1.18%) |
Jun 05, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.21(-1.35%) |
Jun 04, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.07(-0.45%) |
Jun 03, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
May 31, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.18(-1.14%) |
May 30, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.14(+0.90%) |
May 29, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.07(-0.45%) |
May 28, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.12(+0.77%) |
May 24, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.05(-0.32%) |
May 23, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) |
May 22, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.19(-1.20%) |
May 21, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.01(+0.06%) |
May 20, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.13%) |
May 17, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.20(+1.28%) |
May 16, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.08(-0.51%) |
May 15, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.28(+1.82%) |
May 13, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) |
May 10, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.07(+0.46%) |
May 09, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.08(-0.52%) |
May 08, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) |
May 07, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.13(+0.85%) |
May 06, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) |
May 03, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.21(+1.41%) |
May 02, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.16(+1.08%) |
May 01, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.21(-1.40%) |
Apr 30, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.10(+0.67%) |
Apr 29, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.11(+0.74%) |
Apr 26, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.08(-0.54%) |
Apr 25, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Apr 24, 2013 | 14.73 | 14.79 | 14.79 | 14.79 | 0 | +0.06(+0.41%) |
Apr 23, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
Apr 22, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) |
Apr 19, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.15(+1.04%) |
Apr 18, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) |
Apr 17, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.25(-1.70%) |
Apr 16, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.22(+1.52%) |
Apr 15, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.44(-2.95%) |
Apr 12, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.08(-0.53%) |
Apr 11, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.27%) |
Apr 10, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.19(+1.28%) |
Apr 09, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.13(+0.89%) |
Apr 05, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.07(-0.48%) |
Apr 04, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.08(+0.55%) |
Apr 03, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.19(-1.28%) |
Apr 02, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |