Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 29.23 | 29.23 | 0 | -0.13(-0.44%) | ||
May 21, 2024 | 29.36 | 29.36 | 0 | -0.02(-0.07%) | ||
May 20, 2024 | 29.38 | 29.38 | 0 | +0.03(+0.10%) | ||
May 17, 2024 | 29.35 | 29.35 | 0 | +0.07(+0.24%) | ||
May 16, 2024 | 29.28 | 29.28 | 0 | -0.17(-0.58%) | ||
May 15, 2024 | 29.45 | 29.45 | 0 | +0.25(+0.86%) | ||
May 14, 2024 | 29.20 | 29.20 | 0 | +0.16(+0.55%) | ||
May 13, 2024 | 29.04 | 29.04 | 0 | -0.10(-0.34%) | ||
May 10, 2024 | 29.14 | 29.14 | 0 | +0.02(+0.07%) | ||
May 09, 2024 | 29.12 | 29.12 | 0 | +0.25(+0.87%) | ||
May 08, 2024 | 28.87 | 28.87 | 0 | -0.06(-0.21%) | ||
May 07, 2024 | 28.93 | 28.93 | 0 | +0.04(+0.14%) | ||
May 06, 2024 | 28.89 | 28.89 | 0 | +0.30(+1.05%) | ||
May 03, 2024 | 28.59 | 28.59 | 0 | +0.22(+0.78%) | ||
May 02, 2024 | 28.37 | 28.37 | 0 | +0.24(+0.85%) | ||
May 01, 2024 | 28.13 | 28.13 | 0 | -0.12(-0.42%) | ||
Apr 30, 2024 | 28.25 | 28.25 | 0 | -0.46(-1.60%) | ||
Apr 29, 2024 | 28.71 | 28.71 | 0 | +0.20(+0.70%) | ||
Apr 26, 2024 | 28.51 | 28.51 | 0 | +0.05(+0.18%) | ||
Apr 25, 2024 | 28.46 | 28.46 | 0 | -0.07(-0.25%) | ||
Apr 24, 2024 | 28.53 | 28.53 | 0 | +0.02(+0.07%) | ||
Apr 23, 2024 | 28.51 | 28.51 | 0 | +0.23(+0.81%) | ||
Apr 22, 2024 | 28.28 | 28.28 | 0 | +0.21(+0.75%) | ||
Apr 19, 2024 | 28.07 | 28.07 | 0 | +0.12(+0.43%) | ||
Apr 18, 2024 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 27.95 | 27.95 | 0 | -0.14(-0.50%) | ||
Apr 16, 2024 | 28.09 | 28.09 | 0 | -0.15(-0.53%) | ||
Apr 15, 2024 | 28.24 | 28.24 | 0 | -0.25(-0.88%) | ||
Apr 12, 2024 | 28.49 | 28.49 | 0 | -0.42(-1.45%) | ||
Apr 11, 2024 | 28.91 | 28.91 | 0 | -0.09(-0.31%) | ||
Apr 10, 2024 | 29.00 | 29.00 | 0 | -0.52(-1.76%) | ||
Apr 09, 2024 | 29.52 | 29.52 | 0 | +0.02(+0.07%) | ||
Apr 08, 2024 | 29.50 | 29.50 | 0 | +0.08(+0.27%) | ||
Apr 05, 2024 | 29.42 | 29.42 | 0 | +0.22(+0.75%) | ||
Apr 04, 2024 | 29.20 | 29.20 | 0 | -0.29(-0.98%) | ||
Apr 03, 2024 | 29.49 | 29.49 | 0 | +0.11(+0.37%) | ||
Apr 02, 2024 | 29.38 | 29.38 | 0 | -0.25(-0.84%) |