Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Jun 29, 2020 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
Jun 26, 2020 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Jun 25, 2020 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Jun 24, 2020 | 8.920 | 8.920 | 0 | -0.05(-0.56%) | ||
Jun 23, 2020 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jun 22, 2020 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Jun 17, 2020 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Jun 16, 2020 | 8.980 | 8.980 | 0 | +0.10(+1.13%) | ||
Jun 15, 2020 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Jun 12, 2020 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | ||
Jun 11, 2020 | 8.870 | 8.870 | 0 | -0.10(-1.11%) | ||
Jun 10, 2020 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | ||
Jun 09, 2020 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Jun 08, 2020 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | ||
Jun 05, 2020 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Jun 04, 2020 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jun 03, 2020 | 8.870 | 8.870 | 0 | +0.09(+1.03%) | ||
Jun 02, 2020 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Jun 01, 2020 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
May 29, 2020 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
May 28, 2020 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | ||
May 27, 2020 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
May 26, 2020 | 8.630 | 8.630 | 0 | +0.08(+0.94%) | ||
May 22, 2020 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | ||
May 21, 2020 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 20, 2020 | 8.480 | 8.480 | 0 | +0.06(+0.71%) | ||
May 19, 2020 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
May 18, 2020 | 8.410 | 8.410 | 0 | +0.08(+0.96%) | ||
May 15, 2020 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | ||
May 14, 2020 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | ||
May 13, 2020 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | ||
May 12, 2020 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
May 11, 2020 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | ||
May 08, 2020 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
May 07, 2020 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
May 06, 2020 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
May 05, 2020 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
May 04, 2020 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | ||
May 01, 2020 | 8.320 | 8.320 | 0 | -0.02(-0.24%) | ||
Apr 30, 2020 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Apr 29, 2020 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | ||
Apr 28, 2020 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Apr 24, 2020 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Apr 23, 2020 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Apr 20, 2020 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | ||
Apr 17, 2020 | 8.460 | 8.460 | 0 | +0.07(+0.83%) | ||
Apr 16, 2020 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Apr 15, 2020 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | ||
Apr 14, 2020 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | ||
Apr 13, 2020 | 8.320 | 8.320 | 0 | +0.13(+1.59%) | ||
Apr 09, 2020 | 8.190 | 8.190 | 0 | +0.18(+2.25%) | ||
Apr 08, 2020 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Apr 07, 2020 | 7.990 | 7.990 | 0 | +0.08(+1.01%) | ||
Apr 06, 2020 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Apr 03, 2020 | 7.920 | 7.920 | 0 | -0.10(-1.25%) | ||
Apr 02, 2020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) |