Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.93(+2.34%) |
Jun 28, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -0.32(-0.80%) |
Jun 27, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.49(+1.24%) |
Jun 26, 2012 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.35(+0.89%) |
Jun 25, 2012 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.42(-1.06%) |
Jun 22, 2012 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.58(+1.48%) |
Jun 21, 2012 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | -0.67(-1.69%) |
Jun 20, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.02(-0.05%) |
Jun 19, 2012 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.57(+1.45%) |
Jun 18, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.40(+1.03%) |
Jun 15, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.34(+0.88%) |
Jun 14, 2012 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.59(+1.56%) |
Jun 13, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.32(-0.84%) |
Jun 12, 2012 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.50(+1.33%) |
Jun 11, 2012 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.69(-1.80%) |
Jun 08, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.44(+1.16%) |
Jun 07, 2012 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.21(-0.55%) |
Jun 06, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.74(+1.98%) |
Jun 05, 2012 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.50(+1.35%) |
Jun 04, 2012 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.12(+0.33%) |
Jun 01, 2012 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | -1.17(-3.08%) |
May 30, 2012 | 37.96 | 37.96 | 37.96 | 0 | -0.49(-1.27%) | |
May 29, 2012 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.19(+0.50%) |
May 25, 2012 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.15(+0.39%) |
May 24, 2012 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.38(+1.01%) |
May 23, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.14(-0.37%) |
May 22, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.02(+0.05%) |
May 21, 2012 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.88(+2.38%) |
May 18, 2012 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | -0.48(-1.28%) |
May 17, 2012 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.77(-2.01%) |
May 16, 2012 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.01(+0.03%) |
May 15, 2012 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.11(-0.29%) |
May 14, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.31(-0.80%) |
May 11, 2012 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.19(+0.49%) |
May 10, 2012 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.05(-0.13%) |
May 08, 2012 | 38.49 | 38.49 | 38.49 | 0 | +0.25(+0.65%) | |
May 04, 2012 | 38.24 | 38.24 | 38.24 | 0 | -0.69(-1.77%) | |
May 03, 2012 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.51(-1.29%) |
May 02, 2012 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.26(+0.66%) |
May 01, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.12(+0.31%) |
Apr 30, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.14(-0.36%) |
Apr 27, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.13(+0.33%) |
Apr 26, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.13(+0.33%) |
Apr 25, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.64(+1.67%) |
Apr 24, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.05(-0.13%) |
Apr 23, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.29(-0.75%) |
Apr 20, 2012 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.26(+0.68%) |
Apr 19, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.57(+1.51%) |
Apr 18, 2012 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.21(+0.56%) |
Apr 17, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.58(+1.57%) |
Apr 16, 2012 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.13(-0.35%) |
Apr 14, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.44(-1.17%) |
Apr 12, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.37(+0.99%) |
Apr 11, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.30(+0.81%) |
Apr 10, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.87(-2.30%) |
Apr 09, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.68(-1.77%) |
Apr 05, 2012 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.15(+0.39%) |
Apr 04, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.55(-1.41%) |
Apr 03, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.14(+0.36%) |