Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.25	21.74	21.22	21.52	1,889	-0.04(-0.17%)
Jun 29, 2022	21.32	21.56	21.25	21.56	2,400	+0.17(+0.82%)
Jun 28, 2022	22.15	22.15	21.38	21.38	1,688	-0.80(-3.60%)
Jun 27, 2022	22.37	22.37	22.05	22.18	1,913	-0.11(-0.51%)
Jun 24, 2022	22.44	22.44	21.53	22.29	1,691	+0.24(+1.10%)
Jun 23, 2022	21.38	22.12	21.20	22.05	7,892	+1.13(+5.38%)
Jun 22, 2022	20.14	21.11	20.14	20.93	5,620	+0.40(+1.96%)
Jun 21, 2022	20.50	21.05	20.39	20.52	4,830	+0.93(+4.73%)
Jun 17, 2022	19.01	19.83	18.99	19.60	2,175	+1.36(+7.46%)
Jun 16, 2022	18.16	18.27	17.71	18.24	7,852	-0.54(-2.87%)
Jun 15, 2022	18.57	18.80	18.57	18.77	6,082	+0.41(+2.22%)
Jun 14, 2022	18.51	18.51	18.02	18.36	2,448	+0.19(+1.03%)
Jun 13, 2022	18.08	18.29	17.90	18.18	5,560	-1.16(-6.01%)
Jun 10, 2022	20.32	20.32	19.23	19.34	12,788	-1.14(-5.55%)
Jun 09, 2022	20.78	20.82	20.48	20.48	1,776	-0.64(-3.05%)
Jun 08, 2022	20.71	21.60	20.71	21.12	15,874	+0.20(+0.95%)
Jun 07, 2022	19.53	20.92	19.53	20.92	1,357	+1.25(+6.38%)
Jun 06, 2022	20.26	20.26	19.63	19.67	4,073	-0.58(-2.85%)
Jun 03, 2022	20.18	20.25	19.86	20.25	826	+1.04(+5.40%)
Jun 02, 2022	18.77	19.22	18.71	19.21	3,612	+0.41(+2.16%)
Jun 01, 2022	19.32	19.33	18.80	18.80	1,308	-0.48(-2.48%)
May 31, 2022	19.32	19.33	19.28	19.28	445	-0.35(-1.78%)
May 27, 2022	18.67	19.65	18.67	19.63	4,221	+0.87(+4.64%)
May 26, 2022	18.89	18.97	18.76	18.76	935	+0.08(+0.43%)
May 25, 2022	18.68	18.68	18.68	18.68	358	-0.13(-0.68%)
May 24, 2022	18.63	18.98	18.63	18.81	922	-0.70(-3.61%)
May 23, 2022	19.59	19.79	19.51	19.51	1,769	-0.22(-1.13%)
May 20, 2022	19.78	19.92	19.06	19.74	7,410	+0.25(+1.26%)
May 19, 2022	19.06	19.66	19.06	19.49	17,676	+0.27(+1.43%)
May 18, 2022	19.83	19.88	19.10	19.22	4,342	-1.22(-5.97%)
May 17, 2022	20.19	20.44	20.19	20.44	6,420	+0.94(+4.79%)
May 16, 2022	19.19	19.71	18.99	19.50	3,419	+0.00(+0.00%)
May 13, 2022	19.32	19.68	19.32	19.50	1,810	+1.22(+6.65%)
May 12, 2022	17.74	18.32	17.74	18.29	18,997	+0.55(+3.12%)
May 11, 2022	19.24	19.35	17.73	17.73	5,295	-1.85(-9.44%)
May 10, 2022	19.49	19.92	19.10	19.58	3,931	+0.87(+4.64%)
May 09, 2022	19.74	19.74	18.71	18.71	2,725	-1.87(-9.07%)
May 06, 2022	20.82	21.13	20.57	20.58	2,907	-1.09(-5.03%)
May 05, 2022	22.91	22.91	21.67	21.67	535	-1.51(-6.51%)
May 04, 2022	21.74	23.18	21.74	23.18	560	+0.29(+1.25%)
May 03, 2022	22.99	23.07	22.71	22.89	5,878	-0.03(-0.12%)
May 02, 2022	22.35	22.92	22.35	22.92	503	+0.94(+4.28%)
Apr 29, 2022	22.65	22.65	21.98	21.98	2,801	-0.56(-2.50%)
Apr 28, 2022	22.72	22.72	21.40	22.54	17,957	+0.03(+0.13%)
Apr 27, 2022	22.72	22.83	22.45	22.51	1,906	-0.36(-1.58%)
Apr 26, 2022	23.55	23.55	22.87	22.87	6,728	-1.50(-6.16%)
Apr 25, 2022	24.11	24.37	24.11	24.37	1,772	+0.65(+2.73%)
Apr 22, 2022	23.70	23.72	23.59	23.72	432	-0.20(-0.84%)
Apr 21, 2022	24.11	24.19	23.93	23.93	2,240	-1.15(-4.58%)
Apr 20, 2022	24.69	25.14	24.58	25.07	4,494	-0.01(-0.02%)
Apr 19, 2022	24.75	25.38	24.72	25.08	3,210	+0.34(+1.36%)
Apr 18, 2022	25.94	25.94	24.72	24.75	5,248	-1.42(-5.43%)
Apr 14, 2022	26.10	26.17	26.10	26.17	402	-0.79(-2.94%)
Apr 13, 2022	26.96	26.96	26.96	26.96	381	+1.01(+3.88%)
Apr 12, 2022	26.66	26.66	25.95	25.95	2,008	-0.33(-1.25%)
Apr 11, 2022	26.46	26.61	26.28	26.28	6,158	-1.26(-4.57%)
Apr 08, 2022	28.51	28.51	27.54	27.54	8,004	-0.86(-3.04%)
Apr 07, 2022	28.40	28.40	28.40	28.40	153	-0.49(-1.69%)
Apr 06, 2022	28.45	29.20	28.38	28.89	2,642	-0.08(-0.27%)
Apr 05, 2022	29.89	30.12	28.97	28.97	5,882	-0.81(-2.72%)
Apr 04, 2022	28.67	29.78	28.67	29.78	1,999	+0.99(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.