Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	45.48	45.56	44.22	44.92	16,917	+0.10(+0.23%)
May 04, 2026	43.57	45.07	43.57	44.81	102,593	+1.00(+2.28%)
May 01, 2026	44.11	44.11	43.20	43.82	10,252	-0.09(-0.20%)
Apr 30, 2026	43.12	43.93	42.89	43.90	9,410	+1.09(+2.55%)
Apr 29, 2026	43.78	43.78	42.60	42.81	22,373	-1.29(-2.92%)
Apr 28, 2026	45.03	45.85	44.01	44.10	15,009	-1.49(-3.26%)
Apr 27, 2026	45.85	46.91	45.46	45.58	12,277	-0.37(-0.80%)
Apr 24, 2026	46.72	46.72	45.14	45.95	21,716	-0.34(-0.74%)
Apr 23, 2026	47.40	47.62	45.94	46.29	66,286	-1.06(-2.24%)
Apr 22, 2026	47.90	48.10	47.23	47.35	8,531	+0.26(+0.56%)
Apr 21, 2026	48.18	48.18	47.00	47.09	28,918	-0.66(-1.38%)
Apr 20, 2026	47.64	48.08	47.40	47.75	23,370	+0.33(+0.70%)
Apr 17, 2026	47.00	47.81	46.84	47.42	28,138	+1.04(+2.23%)
Apr 16, 2026	46.10	46.39	45.64	46.38	13,320	+0.40(+0.88%)
Apr 15, 2026	45.52	46.04	45.02	45.98	14,093	+0.59(+1.29%)
Apr 14, 2026	44.81	45.87	44.81	45.39	19,145	+0.94(+2.12%)
Apr 13, 2026	44.13	45.09	43.79	44.45	20,220	+1.05(+2.42%)
Apr 10, 2026	44.76	44.76	43.23	43.40	17,179	-1.06(-2.38%)
Apr 09, 2026	43.40	44.46	43.40	44.46	30,141	+1.03(+2.37%)
Apr 08, 2026	44.00	44.00	43.19	43.43	14,593	+0.37(+0.86%)
Apr 07, 2026	42.19	43.06	41.81	43.06	4,883	+0.28(+0.65%)
Apr 06, 2026	43.12	43.45	42.70	42.78	8,053	-0.06(-0.13%)
Apr 02, 2026	41.15	43.09	40.89	42.84	11,976	+0.42(+0.98%)
Apr 01, 2026	42.05	42.86	42.05	42.42	12,595	+0.80(+1.91%)
Mar 31, 2026	39.80	41.73	39.80	41.62	26,736	+2.96(+7.67%)
Mar 30, 2026	39.91	39.91	38.63	38.66	18,998	-0.91(-2.30%)
Mar 27, 2026	40.89	41.15	39.46	39.57	30,040	-1.61(-3.92%)
Mar 26, 2026	40.74	41.58	40.74	41.18	13,666	+0.21(+0.50%)
Mar 25, 2026	39.54	41.26	39.54	40.98	6,452	+1.58(+4.02%)
Mar 24, 2026	39.50	39.56	38.84	39.39	8,772	-0.48(-1.20%)
Mar 23, 2026	40.35	40.41	39.76	39.87	34,688	+0.27(+0.68%)
Mar 20, 2026	40.26	40.75	39.46	39.60	15,147	-0.83(-2.05%)
Mar 19, 2026	39.38	40.62	39.20	40.43	17,024	+0.54(+1.35%)
Mar 18, 2026	40.83	40.83	39.89	39.89	11,674	-1.23(-2.99%)
Mar 17, 2026	41.56	41.59	40.88	41.12	9,475	-0.37(-0.89%)
Mar 16, 2026	41.52	41.88	41.39	41.49	19,782	+0.84(+2.07%)
Mar 13, 2026	41.88	42.21	40.50	40.65	13,010	-0.75(-1.81%)
Mar 12, 2026	42.73	42.73	40.87	41.40	13,403	-1.56(-3.63%)
Mar 11, 2026	43.50	43.50	42.50	42.96	27,806	-0.40(-0.92%)
Mar 10, 2026	43.15	43.98	42.84	43.36	25,757	+0.74(+1.74%)
Mar 09, 2026	41.46	42.66	41.46	42.62	31,032	+1.19(+2.87%)
Mar 06, 2026	40.59	41.61	40.59	41.43	18,487	+0.09(+0.22%)
Mar 05, 2026	41.57	42.13	40.98	41.34	14,159	-1.20(-2.82%)
Mar 04, 2026	41.56	42.77	41.29	42.54	25,530	+1.30(+3.15%)
Mar 03, 2026	41.13	41.91	40.45	41.24	15,089	-0.99(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.