Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.86	12.13	11.73	12.10	172,694	+0.13(+1.07%)
Jun 29, 2020	11.32	12.07	11.32	11.97	236,340	+0.86(+7.69%)
Jun 26, 2020	11.39	11.43	11.06	11.12	976,964	-0.44(-3.85%)
Jun 25, 2020	11.44	11.64	11.22	11.56	96,534	+0.02(+0.15%)
Jun 24, 2020	11.67	11.86	11.45	11.55	136,794	-0.33(-2.74%)
Jun 23, 2020	12.06	12.14	11.76	11.87	90,453	-0.09(-0.72%)
Jun 22, 2020	11.64	11.98	11.64	11.96	88,915	+0.13(+1.08%)
Jun 19, 2020	12.06	12.06	11.78	11.83	182,157	-0.13(-1.07%)
Jun 18, 2020	11.79	12.06	11.72	11.96	56,391	-0.01(-0.07%)
Jun 17, 2020	12.15	12.15	11.79	11.97	86,073	-0.20(-1.62%)
Jun 16, 2020	12.26	12.62	11.87	12.16	125,180	+0.19(+1.57%)
Jun 15, 2020	11.43	11.98	11.43	11.97	109,302	+0.14(+1.16%)
Jun 12, 2020	11.91	11.97	11.42	11.84	135,390	+0.45(+3.98%)
Jun 11, 2020	11.56	11.73	11.08	11.38	147,736	-0.74(-6.14%)
Jun 10, 2020	12.57	12.71	12.11	12.13	98,381	-0.58(-4.58%)
Jun 09, 2020	13.09	13.16	12.64	12.71	102,797	-0.63(-4.74%)
Jun 08, 2020	13.33	13.62	13.29	13.34	221,766	+0.13(+0.97%)
Jun 05, 2020	12.75	13.40	12.75	13.21	229,743	+0.60(+4.75%)
Jun 04, 2020	12.32	12.70	11.92	12.62	124,316	-0.03(-0.27%)
Jun 03, 2020	11.91	12.76	11.82	12.65	199,945	+0.70(+5.87%)
Jun 02, 2020	12.19	12.19	11.69	11.95	149,453	-0.08(-0.64%)
Jun 01, 2020	11.97	12.26	11.61	12.03	188,777	+0.06(+0.50%)
May 29, 2020	11.94	12.03	11.49	11.97	180,404	-0.20(-1.62%)
May 28, 2020	13.00	13.00	12.13	12.16	116,163	-0.48(-3.79%)
May 27, 2020	12.54	13.02	12.45	12.64	378,503	+0.39(+3.21%)
May 26, 2020	12.67	12.74	12.18	12.25	93,632	+0.10(+0.84%)
May 22, 2020	12.03	12.19	11.49	12.15	76,581	+0.28(+2.38%)
May 21, 2020	11.20	11.94	11.12	11.86	98,355	+0.69(+6.20%)
May 20, 2020	11.30	11.50	11.11	11.17	185,370	+0.16(+1.48%)
May 19, 2020	11.32	11.41	11.01	11.01	110,678	-0.41(-3.60%)
May 18, 2020	10.50	11.44	10.50	11.42	155,615	+0.97(+9.25%)
May 15, 2020	10.39	10.76	10.13	10.45	111,422	+0.18(+1.75%)
May 14, 2020	10.16	10.28	9.768	10.27	79,431	-0.21(-2.04%)
May 13, 2020	10.68	10.68	10.18	10.49	116,487	-0.19(-1.76%)
May 12, 2020	11.36	11.53	10.64	10.67	71,630	-0.80(-6.93%)
May 11, 2020	11.55	11.79	11.02	11.47	82,228	-0.37(-3.11%)
May 08, 2020	11.54	11.85	11.54	11.84	67,929	+0.57(+5.09%)
May 07, 2020	11.40	11.47	11.04	11.26	90,799	+0.33(+3.05%)
May 06, 2020	10.99	11.10	10.57	10.93	143,193	-0.23(-2.07%)
May 05, 2020	10.79	11.52	10.79	11.16	101,362	+0.27(+2.43%)
May 04, 2020	10.96	11.08	10.57	10.90	101,640	-0.16(-1.47%)
May 01, 2020	11.21	11.52	10.66	11.06	147,783	-0.55(-4.72%)
Apr 30, 2020	12.99	12.99	11.60	11.61	91,676	-1.99(-14.65%)
Apr 29, 2020	12.65	14.10	12.38	13.60	230,759	+1.00(+7.94%)
Apr 28, 2020	13.54	14.22	12.47	12.60	168,333	+0.29(+2.36%)
Apr 27, 2020	11.79	12.48	11.79	12.31	96,181	+0.47(+3.97%)
Apr 24, 2020	11.90	11.91	11.59	11.84	57,406	-0.05(-0.43%)
Apr 23, 2020	11.38	11.94	11.38	11.89	101,426	+0.29(+2.51%)
Apr 22, 2020	11.88	11.88	11.54	11.60	85,632	+0.08(+0.67%)
Apr 21, 2020	11.28	11.76	11.10	11.52	61,560	-0.03(-0.22%)
Apr 20, 2020	11.44	11.97	11.32	11.55	48,536	-0.21(-1.82%)
Apr 17, 2020	11.63	11.99	11.51	11.76	94,469	+0.33(+2.84%)
Apr 16, 2020	11.78	11.97	10.74	11.44	160,530	-0.30(-2.59%)
Apr 15, 2020	11.70	12.10	11.59	11.74	103,658	-0.41(-3.35%)
Apr 14, 2020	12.76	12.76	11.78	12.15	90,096	-0.27(-2.18%)
Apr 13, 2020	12.63	12.69	12.19	12.42	71,565	-0.37(-2.92%)
Apr 09, 2020	11.54	12.85	11.54	12.79	156,090	+1.31(+11.45%)
Apr 08, 2020	11.71	11.71	11.17	11.48	136,799	-0.07(-0.59%)
Apr 07, 2020	12.12	12.30	11.32	11.54	87,461	-0.32(-2.71%)
Apr 06, 2020	11.71	12.05	11.28	11.87	117,592	+0.56(+4.95%)
Apr 03, 2020	11.93	11.93	10.99	11.31	150,073	+0.05(+0.45%)
Apr 02, 2020	10.60	12.10	10.60	11.26	110,110	+0.59(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.