Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.70 | 27.94 | 27.70 | 27.88 | 75,372 | +0.41(+1.49%) |
Jun 29, 2023 | 27.46 | 27.51 | 27.34 | 27.47 | 106,241 | +0.05(+0.18%) |
Jun 28, 2023 | 27.28 | 27.58 | 27.25 | 27.42 | 133,283 | +0.05(+0.18%) |
Jun 27, 2023 | 27.09 | 27.42 | 27.00 | 27.37 | 53,417 | +0.40(+1.47%) |
Jun 26, 2023 | 27.32 | 27.49 | 26.97 | 26.97 | 54,812 | -0.40(-1.46%) |
Jun 23, 2023 | 27.26 | 27.50 | 27.23 | 27.37 | 21,066 | -0.15(-0.53%) |
Jun 22, 2023 | 27.09 | 27.54 | 27.09 | 27.52 | 41,160 | +0.30(+1.10%) |
Jun 21, 2023 | 27.48 | 27.48 | 27.12 | 27.22 | 71,638 | -0.26(-0.95%) |
Jun 20, 2023 | 27.34 | 27.54 | 27.27 | 27.48 | 60,955 | +0.01(+0.04%) |
Jun 16, 2023 | 27.91 | 27.91 | 27.47 | 27.47 | 74,500 | -0.21(-0.78%) |
Jun 15, 2023 | 27.24 | 27.78 | 27.24 | 27.68 | 61,725 | +2.91(+11.77%) |
May 08, 2023 | 24.67 | 24.79 | 24.61 | 24.77 | 32,536 | +0.11(+0.45%) |
May 05, 2023 | 24.40 | 24.74 | 24.40 | 24.66 | 37,486 | +0.46(+1.90%) |
May 04, 2023 | 24.26 | 24.28 | 24.16 | 24.20 | 62,580 | -0.09(-0.37%) |
May 03, 2023 | 24.41 | 24.58 | 24.26 | 24.29 | 97,734 | -0.08(-0.32%) |
May 02, 2023 | 24.55 | 24.55 | 24.24 | 24.37 | 150,228 | -0.20(-0.82%) |
May 01, 2023 | 24.57 | 24.66 | 24.52 | 24.57 | 119,039 | -0.02(-0.08%) |
Apr 28, 2023 | 24.40 | 24.59 | 24.27 | 24.59 | 64,892 | +0.17(+0.70%) |
Apr 27, 2023 | 24.06 | 24.45 | 24.06 | 24.42 | 51,571 | +0.59(+2.48%) |
Apr 26, 2023 | 23.92 | 24.02 | 23.76 | 23.83 | 723,935 | +0.27(+1.15%) |
Apr 25, 2023 | 23.97 | 23.97 | 23.55 | 23.56 | 40,197 | -0.49(-2.05%) |
Apr 24, 2023 | 24.10 | 24.22 | 23.93 | 24.05 | 40,830 | -0.07(-0.28%) |
Apr 21, 2023 | 24.09 | 24.16 | 23.97 | 24.12 | 24,820 | +0.06(+0.26%) |
Apr 20, 2023 | 24.00 | 24.24 | 23.98 | 24.06 | 26,864 | -0.15(-0.63%) |
Apr 19, 2023 | 24.03 | 24.26 | 24.03 | 24.21 | 42,385 | +0.05(+0.21%) |
Apr 18, 2023 | 24.30 | 24.34 | 24.13 | 24.16 | 44,539 | -0.01(-0.04%) |
Apr 17, 2023 | 24.07 | 24.24 | 23.96 | 24.17 | 28,641 | +0.02(+0.08%) |
Apr 14, 2023 | 24.12 | 24.28 | 23.96 | 24.15 | 53,658 | -0.10(-0.41%) |
Apr 13, 2023 | 23.90 | 24.25 | 23.90 | 24.25 | 47,299 | +0.50(+2.11%) |
Apr 12, 2023 | 24.05 | 24.07 | 23.71 | 23.75 | 182,715 | -0.11(-0.44%) |
Apr 11, 2023 | 23.95 | 23.96 | 23.80 | 23.86 | 167,925 | -0.11(-0.44%) |
Apr 10, 2023 | 23.83 | 23.98 | 23.65 | 23.96 | 397,317 | -0.09(-0.37%) |
Apr 06, 2023 | 23.74 | 24.05 | 23.63 | 24.05 | 92,536 | +0.21(+0.88%) |
Apr 05, 2023 | 23.98 | 23.98 | 23.70 | 23.84 | 72,730 | -0.19(-0.79%) |
Apr 04, 2023 | 24.06 | 24.23 | 23.99 | 24.03 | 59,726 | -0.03(-0.12%) |