Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 162.00 | 162.00 | 162.00 | 0 | +17.00(+11.72%) | |
| May 25, 2011 | 145.00 | 145.00 | 145.00 | 0 | -4.50(-3.01%) | |
| May 18, 2011 | 149.50 | 149.50 | 149.50 | 0 | +4.50(+3.10%) | |
| May 11, 2011 | 145.00 | 145.00 | 145.00 | 0 | -17.00(-10.49%) | |
| May 02, 2011 | 162.00 | 162.00 | 162.00 | 0 | +12.00(+8.00%) | |
| Apr 27, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) |
| Apr 26, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 300 | +21.75(+16.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.