Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 247.00 | 0 | -3.24(-1.30%) | |||
| Jun 28, 2023 | 250.24 | 250.24 | 250.24 | 250.24 | 6 | -4.55(-1.78%) |
| Jun 27, 2023 | 254.79 | 254.79 | 254.79 | 254.79 | 75 | -5.31(-2.04%) |
| Jun 20, 2023 | 260.10 | 0 | +1.59(+0.62%) | |||
| Jun 15, 2023 | 258.50 | 0 | +25.50(+10.95%) | |||
| May 03, 2023 | 233.00 | 200 | -0.32(-0.14%) | |||
| May 02, 2023 | 230.41 | 233.32 | 230.41 | 233.32 | 180 | -7.68(-3.19%) |
| Apr 19, 2023 | 241.00 | 0 | +4.55(+1.92%) | |||
| Apr 13, 2023 | 236.45 | 0 | +16.04(+7.28%) | |||
| Apr 11, 2023 | 220.41 | 0 | +1.91(+0.87%) | |||
| Apr 10, 2023 | 221.36 | 221.36 | 218.50 | 218.50 | 15 | -1.96(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.