Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		26.00	26.00	26.00	0	+1.50(+6.12%)
Jun 25, 2018		24.50	24.50	24.50	0	-3.50(-12.50%)
Jun 22, 2018	28.00	28.00	28.00	28.00	176	-0.25(-0.88%)
Jun 21, 2018	28.25	28.25	28.25	28.25	102	+1.75(+6.60%)
Jun 14, 2018		26.50	26.50	26.50	0	+0.50(+1.92%)
Jun 11, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
May 30, 2018		26.00	26.00	26.00	86	+1.99(+8.29%)
May 25, 2018		24.01	24.01	24.01	0	-1.49(-5.84%)
May 07, 2018		25.50	25.50	25.50	0	+0.49(+1.96%)
Apr 30, 2018		25.01	25.01	25.01	0	+1.01(+4.21%)
Apr 23, 2018		24.00	24.00	24.00	50	-1.01(-4.04%)
Apr 16, 2018		25.01	25.01	25.01	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.