Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7900	0.9350	0.7900	0.8487	37,966	-0.02(-2.83%)
Jun 29, 2020	0.9000	0.9030	0.7900	0.8734	31,006	+0.01(+1.18%)
Jun 26, 2020	0.8075	0.8700	0.8063	0.8632	20,800	-0.12(-11.92%)
Jun 25, 2020	0.8471	0.9800	0.8226	0.9800	12,757	+0.12(+13.47%)
Jun 24, 2020	0.8300	0.9000	0.8300	0.8637	26,725	+0.04(+4.49%)
Jun 23, 2020	0.8112	1.500	0.8000	0.8266	54,621	-0.06(-6.60%)
Jun 22, 2020	0.8460	0.9500	0.8300	0.8850	42,431	+0.04(+4.12%)
Jun 19, 2020	0.7989	0.8636	0.6900	0.8500	17,500	+0.05(+6.92%)
Jun 18, 2020	0.7000	0.8000	0.7000	0.7950	17,373	+0.07(+8.90%)
Jun 17, 2020	0.7300	0.7950	0.7300	0.7300	8,250	-0.05(-6.11%)
Jun 16, 2020	0.7775	0.7775	0.7775	0.7775	150	+0.01(+0.67%)
Jun 15, 2020	0.7400	0.7723	0.7010	0.7723	18,892	+0.03(+3.53%)
Jun 12, 2020	0.7700	0.7700	0.7460	0.7460	5,500	+0.02(+2.19%)
Jun 11, 2020	0.7368	0.7950	0.7300	0.7300	13,331	-0.03(-3.93%)
Jun 10, 2020	0.7486	0.7599	0.7408	0.7599	5,405	+0.00(+0.65%)
Jun 09, 2020	0.7344	0.7712	0.7330	0.7550	16,580	+0.03(+3.42%)
Jun 08, 2020	0.7939	0.7974	0.7265	0.7300	24,522	-0.01(-1.12%)
Jun 05, 2020	0.7700	0.8060	0.7100	0.7383	61,100	-0.07(-8.11%)
Jun 04, 2020	0.7600	0.8599	0.7600	0.8035	27,941	+0.01(+1.72%)
Jun 03, 2020	0.7806	0.8200	0.7293	0.7899	15,454	-0.03(-3.67%)
Jun 02, 2020	0.8600	0.8600	0.7600	0.8200	36,849	-0.02(-2.38%)
Jun 01, 2020	0.8200	0.8500	0.8200	0.8400	23,500	+0.03(+3.70%)
May 29, 2020	0.7934	0.8500	0.7934	0.8100	9,800	+0.06(+7.28%)
May 28, 2020	0.7400	0.7550	0.7400	0.7550	15,154	+0.04(+4.86%)
May 27, 2020	0.7100	0.7200	0.7082	0.7200	27,435	-0.02(-2.60%)
May 26, 2020	0.7400	0.7500	0.7310	0.7392	5,525	-0.03(-4.00%)
May 22, 2020	0.7700	0.7700	0.7400	0.7700	17,400	+0.03(+3.91%)
May 21, 2020	0.7200	0.7800	0.7082	0.7410	68,936	-0.03(-4.03%)
May 20, 2020	0.8000	0.8000	0.7032	0.7721	59,621	-0.04(-4.66%)
May 19, 2020	0.6779	0.8399	0.6779	0.8098	112,445	+0.07(+9.43%)
May 18, 2020	0.8500	0.8500	0.7400	0.7400	50,885	+0.07(+10.51%)
May 15, 2020	0.6078	0.7000	0.6078	0.6696	193,200	+0.08(+14.27%)
May 14, 2020	0.5850	0.6390	0.5600	0.5860	36,628	-0.00(-0.68%)
May 13, 2020	0.5850	0.6398	0.5800	0.5900	24,350	-0.00(-0.74%)
May 12, 2020	0.5837	0.5946	0.5837	0.5944	22,748	+0.01(+2.48%)
May 11, 2020	0.6150	0.7399	0.5600	0.5800	28,879	-0.03(-4.71%)
May 08, 2020	0.6221	0.7499	0.6047	0.6087	15,600	-0.01(-1.22%)
May 07, 2020	0.6100	0.6200	0.6000	0.6162	31,550	-0.03(-5.20%)
May 06, 2020	0.6400	0.8499	0.5989	0.6500	34,385	+0.03(+4.02%)
May 05, 2020	0.6200	0.6397	0.6007	0.6249	120,358	-0.02(-2.36%)
May 04, 2020	0.6431	0.8500	0.6250	0.6400	70,306	+0.02(+2.86%)
May 01, 2020	0.6000	0.6250	0.5992	0.6222	19,800	+0.02(+3.70%)
Apr 30, 2020	0.6352	0.6400	0.5700	0.6000	32,608	-0.04(-5.66%)
Apr 29, 2020	0.6302	0.6500	0.6200	0.6360	59,360	+0.00(+0.44%)
Apr 28, 2020	0.7500	0.7500	0.5600	0.6332	58,893	-0.06(-8.23%)
Apr 27, 2020	0.6000	0.6900	0.6000	0.6900	49,785	+0.09(+15.00%)
Apr 24, 2020	0.8900	0.8900	0.5500	0.6000	39,000	+0.00(+0.12%)
Apr 23, 2020	0.5700	0.6500	0.5400	0.5993	27,125	+0.05(+9.68%)
Apr 22, 2020	0.4700	0.5700	0.4700	0.5464	15,725	-0.02(-4.14%)
Apr 21, 2020	0.5402	0.5700	0.4900	0.5700	48,609	+0.00(+0.00%)
Apr 20, 2020	0.5580	0.5700	0.5580	0.5700	7,999	+0.04(+7.55%)
Apr 17, 2020	0.5400	0.5400	0.5300	0.5300	10,000	-0.03(-5.36%)
Apr 16, 2020	0.5355	0.5842	0.5347	0.5600	42,548	-0.12(-17.65%)
Apr 15, 2020	0.5289	0.7100	0.5289	0.6800	1,368	+0.12(+21.73%)
Apr 14, 2020	0.6300	0.6300	0.5100	0.5586	61,128	+0.03(+5.68%)
Apr 13, 2020	0.5400	0.6500	0.5100	0.5286	137,087	-0.01(-2.11%)
Apr 09, 2020	0.5030	0.6500	0.4910	0.5400	102,800	+0.02(+3.85%)
Apr 08, 2020	0.4810	0.5200	0.4810	0.5200	29,743	+0.03(+6.38%)
Apr 07, 2020	0.4807	0.5200	0.4807	0.4888	47,250	+0.01(+1.83%)
Apr 06, 2020	0.5500	0.5500	0.4762	0.4800	22,950	-0.02(-4.00%)
Apr 03, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.06(+13.33%)
Apr 02, 2020	0.4615	0.4800	0.4412	0.4412	6,821	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.