Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.08(-0.63%) |
Jun 26, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.09(-0.71%) |
Jun 24, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |
Jun 23, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.11(-0.86%) |
Jun 20, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.93%) |
Jun 18, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
Jun 17, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.20(+1.57%) |
Jun 13, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.55%) |
Jun 12, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Jun 11, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.12(+0.94%) |
Jun 10, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) |
Jun 09, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.11(-0.86%) |
Jun 06, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) |
Jun 05, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Jun 04, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.12(+0.95%) |
Jun 03, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) |
Jun 02, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
May 30, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.12(+0.97%) |
May 29, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
May 28, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
May 27, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) |
May 23, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
May 22, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.09(+0.74%) |
May 21, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
May 20, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
May 19, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.21(-1.71%) |
May 16, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
May 15, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) |
May 14, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
May 13, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) |
May 12, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) |
May 09, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.11(+0.91%) |
May 08, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.08(-0.66%) |
May 07, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) |
May 06, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.66%) |
May 05, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
May 02, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |
May 01, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Apr 29, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Apr 28, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.14(+1.18%) |
Apr 25, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.11(-0.92%) |
Apr 24, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Apr 23, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) |
Apr 22, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.18(+1.53%) |
Apr 21, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Apr 17, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) |
Apr 16, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Apr 15, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Apr 14, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.16(+1.38%) |
Apr 11, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Apr 10, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) |
Apr 09, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.11(-0.94%) |
Apr 08, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Apr 07, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |
Apr 03, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Apr 02, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.18(+1.57%) |