Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) |
Jun 29, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.37(-2.74%) |
Jun 25, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |
Jun 24, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.17(-1.25%) |
Jun 23, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.17(-1.23%) |
Jun 21, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Jun 18, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Jun 16, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) |
Jun 15, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.23(+1.70%) |
Jun 14, 2010 | 13.54 | 13.54 | 13.51 | 13.54 | 0 | +0.03(+0.22%) |
Jun 11, 2010 | 13.43 | 13.51 | 13.51 | 13.51 | 0 | +0.08(+0.60%) |
Jun 10, 2010 | 13.17 | 13.43 | 13.43 | 13.43 | 0 | +0.26(+1.97%) |
Jun 09, 2010 | 13.19 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) |
Jun 08, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.46%) |
Jun 07, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.15(-1.13%) |
Jun 04, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.30(-2.21%) |
Jun 03, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.06(+0.44%) |
Jun 02, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.25(+1.88%) |
Jun 01, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.16(-1.19%) |
May 28, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.09(-0.67%) |
May 27, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.33(+2.50%) |
May 26, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.02(-0.15%) |
May 25, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
May 24, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.10(-0.75%) |
May 21, 2010 | 13.20 | 13.34 | 13.34 | 13.34 | 0 | +0.14(+1.06%) |
May 20, 2010 | 13.20 | 13.56 | 13.20 | 13.20 | 0 | -0.36(-2.65%) |
May 19, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
May 18, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.13(-0.94%) |
May 17, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
May 14, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.28(-1.99%) |
May 12, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.18(+1.29%) |
May 11, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) |
May 10, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.41(+3.03%) |
May 07, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.49(-3.50%) |
May 05, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.09(-0.64%) |
May 04, 2010 | 14.10 | 14.10 | 14.10 | 0 | -0.27(-1.88%) | |
May 03, 2010 | 14.27 | 14.37 | 14.37 | 14.37 | 0 | +0.10(+0.70%) |
Apr 30, 2010 | 14.43 | 14.27 | 14.27 | 14.27 | 0 | -0.16(-1.11%) |
Apr 29, 2010 | 14.29 | 14.43 | 14.43 | 14.43 | 0 | +0.14(+0.98%) |
Apr 28, 2010 | 14.26 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Apr 27, 2010 | 14.50 | 14.26 | 14.26 | 14.26 | 0 | -0.24(-1.66%) |
Apr 26, 2010 | 14.52 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.14%) |
Apr 23, 2010 | 14.44 | 14.52 | 14.52 | 14.52 | 0 | +0.08(+0.55%) |
Apr 22, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Apr 21, 2010 | 14.48 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Apr 20, 2010 | 14.40 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) |
Apr 19, 2010 | 14.41 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) |
Apr 16, 2010 | 14.56 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Apr 15, 2010 | 14.55 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Apr 14, 2010 | 14.44 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) |
Apr 13, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 14.41 | 14.44 | 14.41 | 14.44 | 0 | +0.03(+0.21%) |
Apr 09, 2010 | 14.33 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
Apr 08, 2010 | 14.32 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Apr 07, 2010 | 14.34 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |
Apr 06, 2010 | 14.33 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Apr 05, 2010 | 14.26 | 14.33 | 14.33 | 14.33 | 0 | +0.07(+0.49%) |