Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.04(+0.26%) |
Jun 27, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.99%) |
Jun 26, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) |
Jun 25, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.09(+0.60%) |
Jun 24, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.19(-1.25%) |
Jun 21, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) |
Jun 20, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.29(-1.88%) |
Jun 19, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.10(-0.64%) |
Jun 18, 2013 | 15.52 | 15.52 | 15.48 | 15.52 | 0 | +0.04(+0.26%) |
Jun 17, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.09(+0.58%) |
Jun 14, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 15.47 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) |
Jun 11, 2013 | 15.61 | 15.47 | 15.47 | 15.47 | 0 | -0.14(-0.90%) |
Jun 10, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.08(+0.52%) |
Jun 07, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.08(+0.52%) |
Jun 06, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.04(+0.26%) |
Jun 05, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.20(-1.28%) |
Jun 03, 2013 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
May 31, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.10(-0.64%) |
May 30, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) |
May 29, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.10(-0.63%) |
May 28, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
May 24, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.03(-0.19%) |
May 23, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.13(-0.82%) |
May 22, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.05(-0.31%) |
May 21, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) |
May 17, 2013 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | |
May 16, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.03(-0.19%) |
May 15, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) |
May 13, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
May 10, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.05(-0.31%) |
May 08, 2013 | 15.91 | 15.91 | 15.91 | 0 | +0.06(+0.38%) | |
May 07, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.06(+0.38%) |
May 06, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 03, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.08(+0.51%) |
May 02, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | |
May 01, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.07(-0.45%) |
Apr 30, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) |
Apr 29, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) |
Apr 26, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Apr 25, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) |
Apr 24, 2013 | 15.53 | 15.55 | 15.55 | 15.55 | 0 | +0.02(+0.13%) |
Apr 23, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.10(+0.65%) |
Apr 22, 2013 | 15.43 | 15.43 | 15.38 | 15.43 | 0 | +0.05(+0.33%) |
Apr 19, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) |
Apr 18, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.26%) |
Apr 17, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
Apr 16, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.11(+0.71%) |
Apr 15, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.17(-1.09%) |
Apr 12, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.06(-0.38%) |
Apr 11, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) |
Apr 10, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.13(+0.84%) |
Apr 09, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) |
Apr 08, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.03(+0.20%) |
Apr 05, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.03(-0.19%) |
Apr 04, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) |
Apr 03, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |