Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | ||
Jun 04, 2024 | 13.94 | 13.94 | 0 | -0.15(-1.06%) | ||
May 31, 2024 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | ||
May 30, 2024 | 14.06 | 14.06 | 0 | -0.04(-0.28%) | ||
May 29, 2024 | 14.10 | 14.10 | 0 | -0.07(-0.49%) | ||
May 28, 2024 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | ||
May 24, 2024 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | ||
May 23, 2024 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
May 22, 2024 | 14.05 | 14.05 | 0 | -0.06(-0.43%) | ||
May 21, 2024 | 14.11 | 14.11 | 0 | -0.05(-0.35%) | ||
May 20, 2024 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | ||
May 17, 2024 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | ||
May 16, 2024 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
May 15, 2024 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | ||
May 14, 2024 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
May 13, 2024 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | ||
May 09, 2024 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
May 08, 2024 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | ||
May 07, 2024 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | ||
May 06, 2024 | 14.16 | 14.16 | 0 | +0.04(+0.28%) | ||
May 03, 2024 | 14.12 | 14.12 | 0 | +0.05(+0.36%) | ||
May 02, 2024 | 14.07 | 14.07 | 0 | +0.07(+0.50%) | ||
May 01, 2024 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | ||
Apr 30, 2024 | 14.04 | 14.04 | 0 | -0.08(-0.57%) | ||
Apr 29, 2024 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 14.12 | 14.12 | 0 | +0.03(+0.21%) | ||
Apr 25, 2024 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Apr 24, 2024 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | ||
Apr 23, 2024 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | ||
Apr 19, 2024 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Apr 18, 2024 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | ||
Apr 17, 2024 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Apr 16, 2024 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | ||
Apr 15, 2024 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | ||
Apr 12, 2024 | 14.13 | 14.13 | 0 | -0.06(-0.42%) | ||
Apr 11, 2024 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Apr 10, 2024 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | ||
Apr 09, 2024 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | ||
Apr 08, 2024 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
Apr 05, 2024 | 14.09 | 14.09 | 0 | +0.05(+0.36%) | ||
Apr 04, 2024 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | ||
Apr 03, 2024 | 14.10 | 14.10 | 0 | +0.04(+0.28%) | ||
Apr 02, 2024 | 14.06 | 14.06 | 0 | -0.06(-0.42%) |