Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Jun 29, 2009 10.47 10.48 10.47 10.48 0 +0.02(+0.19%)
Jun 26, 2009 10.46 10.46 10.46 10.46 0 +0.01(+0.10%)
Jun 25, 2009 10.41 10.45 10.45 10.45 0 +0.02(+0.19%)
Jun 24, 2009 10.43 10.43 10.43 10.43 0 +0.02(+0.19%)
Jun 23, 2009 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jun 22, 2009 10.41 10.41 10.41 10.41 0 -0.03(-0.29%)
Jun 19, 2009 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Jun 18, 2009 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Jun 17, 2009 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Jun 16, 2009 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Jun 15, 2009 10.43 10.43 10.43 10.43 0 -0.02(-0.19%)
Jun 12, 2009 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
Jun 11, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 10, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 09, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 08, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 05, 2009 10.34 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 04, 2009 10.44 10.44 10.44 0 +0.01(+0.10%)
Jun 03, 2009 10.34 10.43 10.43 10.43 0 -0.02(-0.19%)
Jun 02, 2009 10.44 10.45 10.45 10.45 0 +0.01(+0.10%)
Jun 01, 2009 10.44 10.44 10.44 10.44 0 +0.04(+0.38%)
May 29, 2009 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
May 28, 2009 10.38 10.38 10.38 10.38 0 +0.01(+0.10%)
May 27, 2009 10.36 10.37 10.36 10.37 0 -0.01(-0.10%)
May 26, 2009 10.38 10.38 10.38 10.38 0 +0.04(+0.39%)
May 22, 2009 10.33 10.34 10.34 10.34 0 +0.00(+0.00%)
May 21, 2009 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
May 20, 2009 10.34 10.34 10.33 10.33 0 +0.00(+0.00%)
May 19, 2009 10.33 10.33 10.33 10.33 0 +0.01(+0.10%)
May 18, 2009 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
May 15, 2009 10.29 10.29 10.29 10.29 0 -0.01(-0.10%)
May 14, 2009 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 13, 2009 10.32 10.30 10.30 10.30 0 -0.02(-0.19%)
May 12, 2009 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
May 11, 2009 10.32 10.32 10.32 10.32 0 -0.01(-0.10%)
May 08, 2009 10.33 10.33 10.33 10.33 0 +0.03(+0.29%)
May 07, 2009 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
May 06, 2009 10.31 10.31 10.31 10.31 0 +0.02(+0.19%)
May 05, 2009 10.29 10.29 10.29 10.29 0 +0.01(+0.10%)
May 04, 2009 10.28 10.28 10.28 10.28 0 +0.02(+0.19%)
May 01, 2009 10.26 10.26 10.26 10.26 0 +0.02(+0.20%)
Apr 29, 2009 10.24 10.24 10.24 0 +0.02(+0.20%)
Apr 28, 2009 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 27, 2009 10.22 10.22 10.22 10.22 0 -0.01(-0.10%)
Apr 24, 2009 10.19 10.23 10.23 10.23 0 +0.04(+0.39%)
Apr 23, 2009 10.19 10.19 10.19 10.19 0 +0.02(+0.20%)
Apr 22, 2009 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
Apr 21, 2009 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 20, 2009 10.17 10.18 10.17 10.18 0 -0.02(-0.20%)
Apr 17, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 16, 2009 10.20 10.20 10.20 10.20 0 +0.02(+0.20%)
Apr 15, 2009 10.18 10.18 10.18 10.18 0 +0.02(+0.20%)
Apr 14, 2009 10.16 10.16 10.16 10.16 0 -0.02(-0.20%)
Apr 13, 2009 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 09, 2009 10.18 10.18 10.18 10.18 0 +0.05(+0.49%)
Apr 08, 2009 10.11 10.13 10.13 10.13 0 +0.02(+0.20%)
Apr 07, 2009 10.12 10.11 10.11 10.11 0 -0.03(-0.30%)
Apr 06, 2009 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 03, 2009 10.14 10.14 10.14 10.14 0 +0.02(+0.20%)
Apr 02, 2009 10.12 10.12 10.12 10.12 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.