Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.07(-0.62%) |
Jun 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Jun 24, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Jun 23, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 11.26 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.35%) |
Jun 21, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jun 18, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jun 15, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) |
Jun 14, 2010 | 11.24 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Jun 11, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 11.17 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
Jun 09, 2010 | 11.19 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Jun 08, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Jun 07, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Jun 04, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Jun 03, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jun 02, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Jun 01, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) |
May 28, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.06(-0.53%) |
May 27, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.06(+0.53%) |
May 26, 2010 | 11.27 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
May 25, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
May 24, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
May 21, 2010 | 11.20 | 11.23 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
May 20, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
May 19, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
May 18, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
May 17, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
May 14, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) |
May 12, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) |
May 11, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |
May 10, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.08(+0.71%) |
May 07, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
May 05, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
May 04, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.06(-0.52%) |
May 03, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) |
Apr 30, 2010 | 11.44 | 11.42 | 11.41 | 11.42 | 0 | -0.02(-0.17%) |
Apr 29, 2010 | 11.42 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Apr 28, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Apr 27, 2010 | 11.46 | 11.40 | 11.40 | 11.40 | 0 | -0.06(-0.52%) |
Apr 26, 2010 | 11.47 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Apr 23, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Apr 22, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Apr 21, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) |
Apr 20, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Apr 19, 2010 | 11.43 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Apr 16, 2010 | 11.46 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.26%) |
Apr 15, 2010 | 11.44 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Apr 14, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Apr 13, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.09%) |
Apr 12, 2010 | 11.41 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Apr 09, 2010 | 11.38 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Apr 08, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
Apr 07, 2010 | 11.41 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Apr 06, 2010 | 11.43 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |
Apr 05, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |