Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.41 | 16.41 | 0 | +0.12(+0.74%) | ||
May 30, 2024 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | ||
May 29, 2024 | 16.28 | 16.28 | 0 | -0.20(-1.21%) | ||
May 28, 2024 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | ||
May 24, 2024 | 16.53 | 16.53 | 0 | +0.09(+0.55%) | ||
May 23, 2024 | 16.44 | 16.44 | 0 | -0.14(-0.84%) | ||
May 22, 2024 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | ||
May 21, 2024 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
May 17, 2024 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | ||
May 16, 2024 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | ||
May 15, 2024 | 16.66 | 16.66 | 0 | +0.17(+1.03%) | ||
May 14, 2024 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
May 13, 2024 | 16.41 | 16.41 | 0 | -0.02(-0.12%) | ||
May 10, 2024 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | ||
May 09, 2024 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | ||
May 08, 2024 | 16.29 | 16.29 | 0 | -0.02(-0.12%) | ||
May 07, 2024 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | ||
May 06, 2024 | 16.28 | 16.28 | 0 | +0.14(+0.87%) | ||
May 03, 2024 | 16.14 | 16.14 | 0 | +0.16(+1.00%) | ||
May 02, 2024 | 15.98 | 15.98 | 0 | +0.18(+1.14%) | ||
May 01, 2024 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | ||
Apr 30, 2024 | 15.82 | 15.82 | 0 | -0.24(-1.49%) | ||
Apr 29, 2024 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Apr 26, 2024 | 16.01 | 16.01 | 0 | +0.12(+0.76%) | ||
Apr 25, 2024 | 15.89 | 15.89 | 0 | -0.04(-0.25%) | ||
Apr 24, 2024 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 15.93 | 15.93 | 0 | +0.19(+1.21%) | ||
Apr 22, 2024 | 15.74 | 15.74 | 0 | +0.15(+0.96%) | ||
Apr 19, 2024 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | ||
Apr 18, 2024 | 15.65 | 15.65 | 0 | -0.03(-0.19%) | ||
Apr 17, 2024 | 15.68 | 15.68 | 0 | -0.06(-0.38%) | ||
Apr 16, 2024 | 15.74 | 15.74 | 0 | -0.08(-0.51%) | ||
Apr 15, 2024 | 15.82 | 15.82 | 0 | -0.15(-0.94%) | ||
Apr 12, 2024 | 15.97 | 15.97 | 0 | -0.24(-1.48%) | ||
Apr 11, 2024 | 16.21 | 16.21 | 0 | +0.05(+0.31%) | ||
Apr 10, 2024 | 16.16 | 16.16 | 0 | -0.20(-1.22%) | ||
Apr 09, 2024 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | ||
Apr 08, 2024 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Apr 05, 2024 | 16.30 | 16.30 | 0 | +0.13(+0.80%) | ||
Apr 04, 2024 | 16.17 | 16.17 | 0 | -0.15(-0.92%) | ||
Apr 03, 2024 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | ||
Apr 02, 2024 | 16.26 | 16.26 | 0 | -0.12(-0.73%) |