Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 21.78 | 21.78 | 0 | +0.21(+0.97%) | ||
Jun 27, 2019 | 21.57 | 21.57 | 21.57 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 21.57 | 21.57 | 0 | -0.11(-0.51%) | ||
Jun 25, 2019 | 21.68 | 21.68 | 0 | -0.20(-0.91%) | ||
Jun 24, 2019 | 21.88 | 21.88 | 0 | -0.08(-0.36%) | ||
Jun 22, 2019 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.96 | 21.96 | 0 | -0.07(-0.32%) | ||
Jun 20, 2019 | 22.03 | 22.03 | 0 | +0.30(+1.38%) | ||
Jun 19, 2019 | 21.73 | 21.73 | 0 | +0.08(+0.37%) | ||
Jun 18, 2019 | 21.65 | 21.65 | 0 | +0.24(+1.12%) | ||
Jun 17, 2019 | 21.41 | 21.41 | 0 | -0.08(-0.37%) | ||
Jun 15, 2019 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.49 | 21.49 | 0 | -0.07(-0.32%) | ||
Jun 13, 2019 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | ||
Jun 12, 2019 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | ||
Jun 11, 2019 | 21.57 | 21.57 | 0 | -0.12(-0.55%) | ||
Jun 10, 2019 | 21.69 | 21.69 | 0 | -0.04(-0.18%) | ||
Jun 08, 2019 | 21.73 | 21.73 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.73 | 21.73 | 0 | +0.23(+1.07%) | ||
Jun 06, 2019 | 21.50 | 21.50 | 0 | +0.02(+0.09%) | ||
Jun 05, 2019 | 21.48 | 21.48 | 0 | +0.20(+0.94%) | ||
Jun 04, 2019 | 21.28 | 21.28 | 0 | +0.29(+1.38%) | ||
Jun 03, 2019 | 20.99 | 20.99 | 0 | +0.14(+0.67%) | ||
Jun 01, 2019 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 20.85 | 20.85 | 0 | -0.18(-0.86%) | ||
May 30, 2019 | 21.03 | 21.03 | 0 | +0.11(+0.53%) | ||
May 29, 2019 | 20.92 | 20.92 | 0 | -0.09(-0.43%) | ||
May 28, 2019 | 21.01 | 21.01 | 0 | -0.22(-1.04%) | ||
May 25, 2019 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | ||
May 23, 2019 | 21.16 | 21.16 | 0 | -0.30(-1.40%) | ||
May 22, 2019 | 21.46 | 21.46 | 0 | -0.10(-0.46%) | ||
May 21, 2019 | 21.56 | 21.56 | 0 | +0.14(+0.65%) | ||
May 20, 2019 | 21.42 | 21.42 | 0 | -0.10(-0.46%) | ||
May 18, 2019 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.52 | 21.52 | 0 | -0.16(-0.74%) | ||
May 16, 2019 | 21.68 | 21.68 | 0 | +0.24(+1.12%) | ||
May 15, 2019 | 21.44 | 21.44 | 0 | +0.05(+0.23%) | ||
May 14, 2019 | 21.39 | 21.39 | 0 | +0.21(+0.99%) | ||
May 13, 2019 | 21.18 | 21.18 | 0 | -0.47(-2.17%) | ||
May 11, 2019 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.65 | 21.65 | 0 | +0.12(+0.56%) | ||
May 09, 2019 | 21.53 | 21.53 | 0 | -0.01(-0.05%) | ||
May 08, 2019 | 21.54 | 21.54 | 0 | +0.04(+0.19%) | ||
May 07, 2019 | 21.50 | 21.50 | 0 | -0.42(-1.92%) | ||
May 06, 2019 | 21.92 | 21.92 | 0 | -0.16(-0.72%) | ||
May 04, 2019 | 22.08 | 22.08 | 0 | +0.25(+1.15%) | ||
May 03, 2019 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 21.83 | 21.83 | 0 | -0.14(-0.64%) | ||
May 01, 2019 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | ||
Apr 30, 2019 | 21.88 | 21.88 | 0 | +0.05(+0.23%) | ||
Apr 27, 2019 | 21.83 | 21.83 | 0 | +0.17(+0.78%) | ||
Apr 26, 2019 | 21.66 | 21.66 | 0 | -0.12(-0.55%) | ||
Apr 25, 2019 | 21.78 | 21.78 | 0 | -0.09(-0.41%) | ||
Apr 24, 2019 | 21.87 | 21.87 | 0 | +0.23(+1.06%) | ||
Apr 23, 2019 | 21.64 | 21.64 | 0 | +0.04(+0.19%) | ||
Apr 18, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.23(+1.08%) |
Apr 17, 2019 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | ||
Apr 16, 2019 | 21.39 | 21.39 | 0 | -0.02(-0.09%) | ||
Apr 15, 2019 | 21.41 | 21.41 | 0 | -0.08(-0.37%) | ||
Apr 13, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.24(+1.13%) | |
Apr 12, 2019 | 21.25 | 21.25 | 0 | +0.09(+0.43%) | ||
Apr 11, 2019 | 21.16 | 21.16 | 0 | -0.02(-0.09%) | ||
Apr 10, 2019 | 21.18 | 21.18 | 0 | -0.24(-1.12%) | ||
Apr 09, 2019 | 21.42 | 21.42 | 0 | +0.07(+0.33%) | ||
Apr 06, 2019 | 21.35 | 21.35 | 0 | +0.07(+0.33%) | ||
Apr 05, 2019 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 21.29 | 21.29 | 0 | -0.01(-0.05%) | ||
Apr 03, 2019 | 21.30 | 21.30 | 0 | -0.09(-0.42%) |