Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 6.400 | 6.400 | 6.390 | 6.400 | 0 | +0.01(+0.16%) |
Jun 27, 2007 | 6.390 | 6.410 | 6.390 | 6.390 | 0 | -0.02(-0.31%) |
Jun 26, 2007 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 6.410 | 6.420 | 6.410 | 6.410 | 0 | -0.01(-0.16%) |
Jun 22, 2007 | 6.420 | 6.430 | 6.420 | 6.420 | 0 | -0.01(-0.16%) |
Jun 21, 2007 | 6.430 | 6.450 | 6.430 | 6.430 | 0 | -0.02(-0.31%) |
Jun 20, 2007 | 6.450 | 6.460 | 6.450 | 6.450 | 0 | -0.01(-0.15%) |
Jun 19, 2007 | 6.460 | 6.500 | 6.460 | 6.460 | 0 | -0.04(-0.62%) |
Jun 18, 2007 | 6.500 | 6.500 | 6.490 | 6.500 | 0 | +0.01(+0.15%) |
Jun 15, 2007 | 6.490 | 6.490 | 6.480 | 6.490 | 0 | +0.01(+0.15%) |
Jun 14, 2007 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 6.480 | 6.490 | 6.480 | 6.480 | 0 | -0.01(-0.15%) |
Jun 11, 2007 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.500 | 6.500 | 6.490 | 6.490 | 0 | -0.01(-0.15%) |
Jun 07, 2007 | 6.500 | 6.530 | 6.500 | 6.500 | 0 | -0.03(-0.46%) |
Jun 06, 2007 | 6.530 | 6.540 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Jun 05, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 31, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 30, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 23, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 22, 2007 | 6.530 | 6.540 | 6.530 | 6.540 | 0 | +0.01(+0.15%) |
May 21, 2007 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.530 | 6.560 | 6.530 | 6.530 | 0 | -0.03(-0.46%) |
May 16, 2007 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
May 14, 2007 | 6.560 | 6.560 | 6.550 | 6.560 | 0 | +0.01(+0.15%) |
May 11, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
May 10, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.550 | 6.550 | 6.540 | 6.550 | 0 | +0.01(+0.15%) |
May 08, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 07, 2007 | 6.540 | 6.540 | 6.530 | 6.540 | 0 | +0.01(+0.15%) |
May 04, 2007 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.530 | 6.530 | 6.520 | 6.530 | 0 | +0.01(+0.15%) |
May 01, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 6.520 | 6.530 | 6.520 | 6.520 | 0 | -0.01(-0.15%) |
Apr 26, 2007 | 6.520 | 6.530 | 6.520 | 6.530 | 0 | +0.01(+0.15%) |
Apr 25, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 6.520 | 6.520 | 6.510 | 6.520 | 0 | +0.01(+0.15%) |
Apr 20, 2007 | 6.510 | 6.510 | 6.500 | 6.510 | 0 | +0.01(+0.15%) |