Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Jun 29, 2020 | 5.800 | 5.800 | 0 | -0.02(-0.34%) | ||
Jun 26, 2020 | 5.820 | 5.820 | 0 | -0.02(-0.34%) | ||
Jun 25, 2020 | 5.840 | 5.840 | 0 | -0.02(-0.34%) | ||
Jun 24, 2020 | 5.860 | 5.860 | 0 | -0.03(-0.51%) | ||
Jun 23, 2020 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | ||
Jun 22, 2020 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Jun 17, 2020 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 5.940 | 5.940 | 0 | +0.07(+1.19%) | ||
Jun 15, 2020 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Jun 11, 2020 | 5.860 | 5.860 | 0 | -0.08(-1.35%) | ||
Jun 10, 2020 | 5.940 | 5.940 | 0 | -0.02(-0.34%) | ||
Jun 09, 2020 | 5.960 | 5.960 | 0 | -0.02(-0.33%) | ||
Jun 08, 2020 | 5.980 | 5.980 | 0 | +0.02(+0.34%) | ||
Jun 05, 2020 | 5.960 | 5.960 | 0 | +0.06(+1.02%) | ||
Jun 04, 2020 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 5.900 | 5.900 | 0 | +0.06(+1.03%) | ||
Jun 02, 2020 | 5.840 | 5.840 | 0 | +0.03(+0.52%) | ||
Jun 01, 2020 | 5.810 | 5.810 | 0 | +0.02(+0.35%) | ||
May 29, 2020 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 5.790 | 5.790 | 0 | +0.02(+0.35%) | ||
May 27, 2020 | 5.770 | 5.770 | 0 | +0.03(+0.52%) | ||
May 26, 2020 | 5.740 | 5.740 | 0 | +0.05(+0.88%) | ||
May 22, 2020 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
May 21, 2020 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 5.680 | 5.680 | 0 | +0.04(+0.71%) | ||
May 19, 2020 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | ||
May 18, 2020 | 5.630 | 5.630 | 0 | +0.06(+1.08%) | ||
May 15, 2020 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 5.570 | 5.570 | 0 | -0.03(-0.54%) | ||
May 13, 2020 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | ||
May 12, 2020 | 5.620 | 5.620 | 0 | +0.02(+0.36%) | ||
May 11, 2020 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | ||
May 08, 2020 | 5.610 | 5.610 | 0 | +0.02(+0.36%) | ||
May 07, 2020 | 5.590 | 5.590 | 0 | +0.02(+0.36%) | ||
May 06, 2020 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 5.570 | 5.570 | 0 | +0.03(+0.54%) | ||
May 04, 2020 | 5.540 | 5.540 | 0 | -0.01(-0.18%) | ||
May 01, 2020 | 5.550 | 5.550 | 0 | -0.01(-0.18%) | ||
Apr 30, 2020 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Apr 29, 2020 | 5.550 | 5.550 | 0 | +0.03(+0.54%) | ||
Apr 28, 2020 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 5.520 | 5.520 | 0 | -0.02(-0.36%) | ||
Apr 23, 2020 | 5.540 | 5.540 | 0 | -0.03(-0.54%) | ||
Apr 21, 2020 | 5.570 | 5.570 | 0 | -0.06(-1.07%) | ||
Apr 20, 2020 | 5.630 | 5.630 | 0 | -0.03(-0.53%) | ||
Apr 17, 2020 | 5.660 | 5.660 | 0 | +0.04(+0.71%) | ||
Apr 16, 2020 | 5.620 | 5.620 | 0 | +0.02(+0.36%) | ||
Apr 15, 2020 | 5.600 | 5.600 | 0 | -0.03(-0.53%) | ||
Apr 14, 2020 | 5.630 | 5.630 | 0 | +0.06(+1.08%) | ||
Apr 13, 2020 | 5.570 | 5.570 | 0 | +0.07(+1.27%) | ||
Apr 09, 2020 | 5.500 | 5.500 | 0 | +0.15(+2.80%) | ||
Apr 08, 2020 | 5.350 | 5.350 | 0 | +0.02(+0.38%) | ||
Apr 07, 2020 | 5.330 | 5.330 | 0 | +0.06(+1.14%) | ||
Apr 06, 2020 | 5.270 | 5.270 | 0 | +0.03(+0.57%) | ||
Apr 03, 2020 | 5.240 | 5.240 | 0 | -0.04(-0.76%) | ||
Apr 02, 2020 | 5.280 | 5.280 | 0 | -0.01(-0.19%) |