Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.33(+3.73%) |
Jun 28, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Jun 27, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.09(+1.03%) |
Jun 26, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Jun 25, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.17(-1.91%) |
Jun 22, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.05(+0.57%) |
Jun 21, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.21(-2.32%) |
Jun 20, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.04(+0.44%) |
Jun 19, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.16(+1.81%) |
Jun 18, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.02(-0.23%) |
Jun 15, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.12(+1.37%) |
Jun 14, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.69%) |
Jun 13, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.05(-0.57%) |
Jun 12, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.14(+1.63%) |
Jun 11, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.09(-1.04%) |
Jun 08, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Jun 07, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Jun 06, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.24(+2.84%) |
Jun 05, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Jun 04, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.05(+0.60%) |
Jun 01, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.20(-2.34%) |
May 31, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
May 30, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.21(-2.41%) |
May 29, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) |
May 25, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
May 24, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
May 23, 2012 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.12(-1.36%) |
May 22, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
May 21, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.14(+1.62%) |
May 18, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.15(-1.70%) |
May 16, 2012 | 8.810 | 8.810 | 8.810 | 0 | -0.08(-0.90%) | |
May 15, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.12(-1.33%) |
May 14, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.17(-1.85%) |
May 11, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
May 10, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
May 09, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.11(-1.18%) |
May 08, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.13(-1.38%) |
May 07, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
May 04, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.15(-1.58%) |
May 03, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.06(-0.63%) |
May 02, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.73%) |
May 01, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Apr 30, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.06(-0.62%) |
Apr 27, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Apr 26, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Apr 25, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Apr 24, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.08(+0.85%) |
Apr 23, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.17(-1.77%) |
Apr 20, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.08(+0.84%) |
Apr 19, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Apr 18, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Apr 17, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.15(+1.58%) |
Apr 16, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
Apr 14, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.20(-2.09%) |
Apr 12, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.16(+1.70%) |
Apr 11, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.11(+1.18%) |
Apr 10, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.20(-2.10%) |
Apr 09, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Apr 05, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Apr 04, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.22(-2.24%) |
Apr 03, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.17(-1.71%) |